Indicators

Digimarc Corp (NQ: DMRC )

26.73 -0.15 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.74	20.82	19.59	20.39	61,319	+0.55(+2.77%)
Feb 27, 2023	19.45	20.09	18.91	19.84	98,065	+0.51(+2.64%)
Feb 24, 2023	20.30	20.30	19.26	19.33	73,295	-1.53(-7.33%)
Feb 23, 2023	20.83	21.03	20.44	20.86	71,314	+0.41(+2.00%)
Feb 22, 2023	21.02	21.75	20.33	20.45	203,752	-0.71(-3.36%)
Feb 21, 2023	22.02	22.49	21.07	21.16	105,037	-1.40(-6.21%)
Feb 17, 2023	22.14	22.94	21.65	22.56	125,237	+0.44(+1.99%)
Feb 16, 2023	21.79	23.00	21.70	22.12	59,342	-0.25(-1.12%)
Feb 15, 2023	21.11	22.46	20.98	22.37	29,775	+1.14(+5.37%)
Feb 14, 2023	20.77	21.56	20.50	21.23	33,359	+0.36(+1.72%)
Feb 13, 2023	20.35	20.95	20.15	20.87	44,889	+0.66(+3.27%)
Feb 10, 2023	20.19	20.40	19.75	20.21	43,580	-0.06(-0.30%)
Feb 09, 2023	21.44	21.60	20.13	20.27	73,872	-0.79(-3.75%)
Feb 08, 2023	20.80	21.53	20.79	21.06	39,126	+0.05(+0.24%)
Feb 07, 2023	20.63	21.19	20.39	21.01	92,757	+0.29(+1.40%)
Feb 06, 2023	21.20	21.24	20.65	20.72	61,165	-0.90(-4.16%)
Feb 03, 2023	21.56	22.45	21.35	21.62	56,559	-0.38(-1.73%)
Feb 02, 2023	21.26	22.48	21.22	22.00	115,431	+1.26(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.