Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	223.40	227.06	219.48	219.50	231,452	-3.22(-1.44%)
Feb 27, 2023	221.39	224.64	221.11	222.72	157,617	+3.69(+1.68%)
Feb 24, 2023	218.74	220.99	215.64	219.03	165,049	-4.46(-2.00%)
Feb 23, 2023	222.95	224.49	220.82	223.49	195,336	+0.53(+0.24%)
Feb 22, 2023	223.35	229.21	222.89	222.96	280,926	+1.74(+0.79%)
Feb 21, 2023	234.23	234.23	217.91	221.22	257,420	-16.34(-6.88%)
Feb 17, 2023	233.25	239.21	230.01	237.56	180,066	+7.19(+3.12%)
Feb 16, 2023	226.88	231.89	226.82	230.38	121,432	-1.52(-0.65%)
Feb 15, 2023	226.01	232.90	223.94	231.89	117,504	+1.63(+0.71%)
Feb 14, 2023	225.17	231.26	225.03	230.27	106,771	+4.15(+1.84%)
Feb 13, 2023	221.87	226.93	221.52	226.12	100,376	+3.36(+1.51%)
Feb 10, 2023	223.08	223.61	220.65	222.75	78,929	-2.09(-0.93%)
Feb 09, 2023	225.46	230.06	222.73	224.85	118,773	+1.83(+0.82%)
Feb 08, 2023	220.84	226.17	218.70	223.01	151,320	+1.04(+0.47%)
Feb 07, 2023	225.96	225.96	219.34	221.97	230,887	-6.70(-2.93%)
Feb 06, 2023	233.10	234.66	227.32	228.67	125,141	-5.07(-2.17%)
Feb 03, 2023	228.85	240.47	227.79	233.75	263,047	+2.99(+1.30%)
Feb 02, 2023	224.57	232.25	224.57	230.75	297,862	+8.82(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.