Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.856	3.890	3.783	3.848	1,007,561	+0.02(+0.43%)
Feb 27, 2023	3.956	4.040	3.823	3.831	1,610,100	-0.06(-1.50%)
Feb 24, 2023	3.915	3.931	3.798	3.890	1,581,849	-0.02(-0.64%)
Feb 23, 2023	3.790	3.998	3.790	3.915	1,432,336	+0.13(+3.52%)
Feb 22, 2023	3.590	3.856	3.557	3.781	2,235,195	+0.30(+8.61%)
Feb 21, 2023	3.540	3.573	3.482	3.482	919,259	-0.02(-0.71%)
Feb 17, 2023	3.473	3.507	3.436	3.507	360,438	+0.05(+1.45%)
Feb 16, 2023	3.382	3.490	3.357	3.457	609,165	+0.03(+0.97%)
Feb 15, 2023	3.398	3.448	3.373	3.423	403,247	+0.00(+0.00%)
Feb 14, 2023	3.432	3.465	3.381	3.423	476,007	+0.01(+0.24%)
Feb 13, 2023	3.390	3.444	3.319	3.415	801,597	+0.02(+0.74%)
Feb 10, 2023	3.515	3.523	3.348	3.390	922,085	-0.14(-4.01%)
Feb 09, 2023	3.631	3.690	3.523	3.532	885,976	-0.06(-1.62%)
Feb 08, 2023	3.507	3.665	3.507	3.590	779,509	+0.08(+2.38%)
Feb 07, 2023	3.523	3.557	3.469	3.507	579,880	-0.02(-0.47%)
Feb 06, 2023	3.473	3.540	3.440	3.523	617,681	+0.05(+1.44%)
Feb 03, 2023	3.482	3.532	3.440	3.473	586,388	-0.02(-0.48%)
Feb 02, 2023	3.432	3.515	3.415	3.490	959,694	+0.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.