Indicators

Cno Financial Group (NY: CNO )

28.34 +0.06 (+0.23%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.91	25.42	24.74	24.87	1,235,941	+0.14(+0.55%)
Feb 27, 2023	25.28	25.41	24.73	24.73	1,080,698	-0.47(-1.85%)
Feb 24, 2023	24.46	25.24	24.46	25.20	1,061,587	+0.51(+2.08%)
Feb 23, 2023	24.75	25.58	24.42	24.69	1,938,206	+0.40(+1.64%)
Feb 22, 2023	23.90	24.30	23.82	24.29	1,403,537	+0.39(+1.62%)
Feb 21, 2023	24.45	24.48	23.86	23.90	961,868	-0.77(-3.11%)
Feb 17, 2023	24.82	24.96	24.56	24.67	688,124	-0.04(-0.16%)
Feb 16, 2023	24.53	24.95	24.47	24.71	757,628	-0.03(-0.12%)
Feb 15, 2023	24.62	24.83	24.48	24.73	713,272	-0.09(-0.35%)
Feb 14, 2023	25.21	25.48	24.75	24.82	1,421,604	-0.51(-2.03%)
Feb 13, 2023	25.03	25.36	25.03	25.34	736,243	+0.22(+0.89%)
Feb 10, 2023	24.75	25.14	24.40	25.11	808,230	+0.34(+1.37%)
Feb 09, 2023	25.19	25.31	24.57	24.77	878,397	-0.13(-0.51%)
Feb 08, 2023	24.07	24.93	22.46	24.90	1,492,941	+0.20(+0.83%)
Feb 07, 2023	24.18	24.88	24.17	24.70	1,253,822	+0.18(+0.75%)
Feb 06, 2023	24.27	24.60	24.13	24.51	633,225	-0.02(-0.08%)
Feb 03, 2023	24.47	24.73	24.39	24.53	757,563	-0.03(-0.12%)
Feb 02, 2023	25.32	25.40	24.30	24.56	851,506	-0.79(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.