Indicators

Chemours Company (NY: CC )

29.07 +0.20 (+0.69%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.37	31.48	30.65	31.00	1,163,292	-0.59(-1.87%)
Dec 28, 2023	31.74	31.87	31.39	31.59	579,286	-0.32(-1.02%)
Dec 27, 2023	31.87	32.00	31.47	31.92	687,458	+0.05(+0.15%)
Dec 26, 2023	31.23	32.05	31.12	31.87	736,375	+0.62(+1.98%)
Dec 22, 2023	30.67	32.08	30.60	31.25	1,694,487	+0.72(+2.35%)
Dec 21, 2023	30.25	30.76	29.53	30.53	1,192,062	+0.75(+2.51%)
Dec 20, 2023	30.08	30.44	29.69	29.78	1,106,095	-0.51(-1.69%)
Dec 19, 2023	30.69	30.84	29.96	30.29	1,330,908	+0.01(+0.03%)
Dec 18, 2023	30.24	30.42	29.68	30.28	1,050,680	+0.36(+1.22%)
Dec 15, 2023	30.79	31.04	29.67	29.92	2,314,826	-0.94(-3.06%)
Dec 14, 2023	29.36	31.28	29.36	30.86	2,861,299	+2.20(+7.68%)
Dec 13, 2023	27.79	28.72	27.46	28.66	1,422,792	+0.70(+2.50%)
Dec 12, 2023	28.50	28.50	27.69	27.96	932,276	-0.56(-1.96%)
Dec 11, 2023	28.27	28.69	28.15	28.53	684,324	+0.12(+0.42%)
Dec 08, 2023	28.36	29.11	28.23	28.41	561,314	+0.11(+0.38%)
Dec 07, 2023	28.50	28.57	28.03	28.30	982,466	+0.00(+0.00%)
Dec 06, 2023	28.51	29.17	28.08	28.30	874,261	+0.06(+0.21%)
Dec 05, 2023	28.81	28.84	28.00	28.24	890,703	-0.84(-2.87%)
Dec 04, 2023	29.03	29.41	28.82	29.08	1,203,961	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.