Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.57 -0.17 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.43	27.45	27.30	27.44	299,443	+0.01(+0.04%)
Dec 28, 2023	27.38	27.51	27.38	27.43	320,092	-0.01(-0.04%)
Dec 27, 2023	27.48	27.48	27.33	27.44	233,756	-0.02(-0.07%)
Dec 26, 2023	27.36	27.51	27.35	27.46	186,997	+0.12(+0.43%)
Dec 22, 2023	27.35	27.48	27.28	27.34	138,710	+0.13(+0.48%)
Dec 21, 2023	27.11	27.29	27.05	27.21	202,796	+0.14(+0.51%)
Dec 20, 2023	27.34	27.41	27.06	27.07	560,270	-0.32(-1.18%)
Dec 19, 2023	27.26	27.40	27.25	27.40	209,627	+0.20(+0.72%)
Dec 18, 2023	27.26	27.44	27.20	27.20	118,394	+0.10(+0.36%)
Dec 15, 2023	27.37	27.40	27.03	27.10	421,601	-0.38(-1.39%)
Dec 14, 2023	27.59	27.79	27.42	27.48	294,145	+0.13(+0.47%)
Dec 13, 2023	26.73	27.40	26.63	27.36	374,109	+0.66(+2.46%)
Dec 12, 2023	26.88	26.88	26.62	26.70	252,710	-0.24(-0.88%)
Dec 11, 2023	26.95	26.99	26.84	26.93	289,000	-0.03(-0.11%)
Dec 08, 2023	26.93	26.98	26.85	26.96	169,810	+0.07(+0.26%)
Dec 07, 2023	27.07	27.11	26.88	26.90	267,954	-0.13(-0.47%)
Dec 06, 2023	27.05	27.17	26.97	27.02	207,484	+0.01(+0.04%)
Dec 05, 2023	27.28	27.31	27.01	27.01	140,712	-0.32(-1.19%)
Dec 04, 2023	27.25	27.44	27.23	27.34	291,821	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.