Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.8000 0 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8000 0.7700 0.8000 22,146 +0.00(+0.00%)
Nov 27, 2023 0.7800 0.8000 0.7800 0.8000 24,005 +0.00(+0.00%)
Nov 24, 2023 0.7700 0.8000 0.7700 0.8000 46,500 +0.00(+0.00%)
Nov 23, 2023 0.7900 0.8000 0.7700 0.8000 18,500 +0.01(+1.27%)
Nov 22, 2023 0.8000 0.8000 0.7600 0.7900 37,500 -0.01(-1.25%)
Nov 21, 2023 0.7800 0.8000 0.7800 0.8000 8,500 +0.00(+0.00%)
Nov 20, 2023 0.8000 0.8500 0.7900 0.8000 31,001 +0.00(+0.00%)
Nov 17, 2023 0.7900 0.8000 0.7800 0.8000 38,000 +0.03(+3.90%)
Nov 16, 2023 0.7500 0.7700 0.7100 0.7700 28,000 +0.04(+5.48%)
Nov 15, 2023 0.7800 0.7800 0.7300 0.7300 39,000 -0.05(-6.41%)
Nov 14, 2023 0.7900 0.8000 0.7700 0.7800 8,500 -0.01(-1.27%)
Nov 13, 2023 0.7700 0.8000 0.7700 0.7900 16,500 -0.01(-1.25%)
Nov 10, 2023 0.7700 0.8000 0.7700 0.8000 24,501 +0.00(+0.00%)
Nov 09, 2023 0.7700 0.8000 0.7700 0.8000 21,000 +0.02(+2.56%)
Nov 08, 2023 0.7900 0.7900 0.7800 0.7800 2,000 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.7700 0.7800 29,000 -0.02(-2.50%)
Nov 06, 2023 0.8000 0.8100 0.7800 0.8000 27,000 -0.02(-2.44%)
Nov 03, 2023 0.8000 0.8300 0.7900 0.8200 35,500 +0.02(+2.50%)
Nov 02, 2023 0.7900 0.8200 0.7900 0.8000 16,000 +0.00(+0.00%)
Nov 01, 2023 0.8600 0.8600 0.7900 0.8000 32,000 -0.07(-8.05%)
Oct 31, 2023 0.8300 0.8700 0.8300 0.8700 13,501 +0.02(+2.35%)
Oct 30, 2023 0.8100 0.8500 0.8100 0.8500 21,500 +0.05(+6.25%)
Oct 27, 2023 0.7800 0.8100 0.7800 0.8000 25,000 +0.01(+1.27%)
Oct 26, 2023 0.7800 0.7900 0.7800 0.7900 6,000 +0.01(+1.28%)
Oct 25, 2023 0.7700 0.8200 0.7500 0.7800 31,500 +0.00(+0.00%)
Oct 24, 2023 0.7800 0.7800 0.7700 0.7800 6,500 +0.02(+2.63%)
Oct 23, 2023 0.7300 0.7600 0.7300 0.7600 3,500 +0.05(+7.04%)
Oct 20, 2023 0.6700 0.7200 0.6700 0.7100 29,500 +0.01(+1.43%)
Oct 19, 2023 0.6500 0.7000 0.6300 0.7000 18,406 +0.01(+1.45%)
Oct 18, 2023 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Oct 17, 2023 0.7500 0.7500 0.6400 0.7000 83,000 -0.04(-5.41%)
Oct 16, 2023 0.7700 0.7800 0.7300 0.7400 60,500 -0.04(-5.13%)
Oct 13, 2023 0.8000 0.8000 0.7000 0.7800 98,000 -0.02(-2.50%)
Oct 12, 2023 0.8400 0.8500 0.7300 0.8000 158,300 -0.05(-5.88%)
Oct 11, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Oct 05, 2023 0.8500 0 +0.00(+0.00%)
Oct 04, 2023 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Oct 03, 2023 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 02, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 29, 2023 0.8400 0.8500 0.8400 0.8500 16,000 +0.00(+0.00%)
Sep 28, 2023 0.8500 0.8700 0.8500 0.8500 61,514 -0.03(-3.41%)
Sep 27, 2023 0.8600 0.8800 0.8400 0.8800 50,500 +0.01(+1.15%)
Sep 26, 2023 0.8600 0.9000 0.8500 0.8700 104,010 -0.02(-2.25%)
Sep 25, 2023 0.9100 0.8900 0.8800 0.8900 7,200 +0.02(+2.30%)
Sep 22, 2023 0.8900 0.9000 0.8700 0.8700 41,000 +0.00(+0.00%)
Sep 21, 2023 0.9100 0.9100 0.8700 0.8700 13,502 -0.01(-1.14%)
Sep 20, 2023 0.8700 0.9200 0.8700 0.8800 71,500 +0.02(+2.33%)
Sep 19, 2023 0.9200 0.9200 0.8600 0.8600 42,500 -0.04(-4.44%)
Sep 18, 2023 0.9300 0.9300 0.9000 0.9000 48,500 -0.05(-5.26%)
Sep 15, 2023 0.9300 0.9500 0.9200 0.9500 21,000 +0.00(+0.00%)
Sep 13, 2023 0.9500 0 +0.01(+1.06%)
Sep 12, 2023 0.9300 0.9400 0.9300 0.9400 9,000 -0.01(-1.05%)
Sep 11, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Sep 08, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Sep 07, 2023 0.9400 0.9500 0.9400 0.9500 6,500 +0.00(+0.00%)
Sep 06, 2023 0.9500 0.9500 0.9200 0.9500 25,000 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.