Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.340 +0.060 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7399 0.7021 0.7301 43,168 +0.01(+1.40%)
Nov 29, 2023 0.7300 0.7498 0.7200 0.7200 34,983 +0.01(+1.41%)
Nov 28, 2023 0.7300 0.7250 0.6900 0.7100 54,258 +0.00(+0.61%)
Nov 27, 2023 0.7199 0.7201 0.6950 0.7057 46,312 +0.01(+0.81%)
Nov 24, 2023 0.7300 0.7300 0.7000 0.7000 6,481 +0.00(+0.00%)
Nov 22, 2023 0.7400 0.7500 0.7000 0.7000 86,626 -0.03(-3.86%)
Nov 21, 2023 0.7100 0.7450 0.7100 0.7281 39,788 -0.01(-1.49%)
Nov 20, 2023 0.7400 0.7463 0.7203 0.7391 26,658 +0.00(+0.56%)
Nov 17, 2023 0.7120 0.7480 0.7120 0.7350 43,825 +0.02(+2.08%)
Nov 16, 2023 0.7100 0.7200 0.7050 0.7200 34,791 +0.01(+2.01%)
Nov 15, 2023 0.6900 0.7058 0.6900 0.7058 23,727 +0.01(+0.83%)
Nov 14, 2023 0.7000 0.7080 0.6811 0.7000 30,769 +0.01(+1.27%)
Nov 13, 2023 0.6800 0.7085 0.6800 0.6912 41,736 -0.01(-1.96%)
Nov 10, 2023 0.6800 0.7050 0.6800 0.7050 9,854 +0.02(+2.90%)
Nov 09, 2023 0.7200 0.7393 0.6800 0.6851 38,541 -0.03(-4.86%)
Nov 08, 2023 0.7300 0.7549 0.7200 0.7201 48,263 +0.00(+0.35%)
Nov 07, 2023 0.7200 0.7200 0.7033 0.7176 7,834 +0.00(+0.01%)
Nov 06, 2023 0.7000 0.7200 0.7010 0.7175 21,846 -0.00(-0.35%)
Nov 03, 2023 0.7280 0.7300 0.7031 0.7200 32,234 -0.01(-0.70%)
Nov 02, 2023 0.6986 0.7300 0.6986 0.7251 49,472 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.