Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	129.81	131.45	129.11	131.44	942,494	+1.88(+1.45%)
Jan 30, 2023	129.84	130.96	129.53	129.56	810,348	-0.28(-0.21%)
Jan 27, 2023	129.17	130.09	128.09	129.84	888,571	+0.53(+0.41%)
Jan 26, 2023	130.95	130.95	128.46	129.31	1,048,606	-0.96(-0.74%)
Jan 25, 2023	127.56	130.28	127.19	130.27	1,029,519	+2.00(+1.56%)
Jan 24, 2023	128.56	139.25	127.18	128.27	776,207	+0.50(+0.40%)
Jan 23, 2023	127.21	128.40	126.80	127.76	599,780	+0.55(+0.43%)
Jan 20, 2023	125.66	127.67	124.45	127.21	1,094,612	+1.26(+1.00%)
Jan 19, 2023	126.78	127.61	125.94	125.95	857,617	-0.85(-0.67%)
Jan 18, 2023	130.27	131.08	126.80	126.80	995,288	-3.40(-2.61%)
Jan 17, 2023	129.97	131.59	129.97	130.21	1,266,774	+1.05(+0.81%)
Jan 13, 2023	126.62	129.30	125.67	129.16	1,773,367	+2.57(+2.03%)
Jan 12, 2023	130.91	131.02	125.95	126.59	1,539,124	-4.21(-3.22%)
Jan 11, 2023	130.66	131.66	129.01	130.80	1,128,438	+1.04(+0.80%)
Jan 10, 2023	130.35	130.52	127.58	129.76	846,182	-0.98(-0.75%)
Jan 09, 2023	132.22	132.78	130.70	130.74	1,061,664	-0.61(-0.47%)
Jan 06, 2023	127.61	131.51	127.03	131.35	1,198,415	+4.15(+3.27%)
Jan 05, 2023	130.15	130.23	126.66	127.20	850,305	-3.78(-2.88%)
Jan 04, 2023	131.41	131.93	130.05	130.98	648,696	+0.71(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.