Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.85	40.55	39.85	40.55	26,343	+0.78(+1.97%)
Jan 30, 2023	40.34	40.38	39.77	39.77	8,823	-0.83(-2.05%)
Jan 27, 2023	40.80	40.80	40.57	40.60	10,536	-0.08(-0.20%)
Jan 26, 2023	41.14	41.14	40.53	40.68	9,855	-0.27(-0.66%)
Jan 25, 2023	40.50	40.95	40.46	40.95	8,712	+0.01(+0.03%)
Jan 24, 2023	40.82	41.02	40.82	40.94	19,047	-0.01(-0.03%)
Jan 23, 2023	41.03	41.21	40.83	40.95	9,474	-0.07(-0.17%)
Jan 20, 2023	40.62	41.08	40.62	41.02	13,740	+0.51(+1.25%)
Jan 19, 2023	40.67	40.71	40.51	40.51	6,105	-0.35(-0.85%)
Jan 18, 2023	41.63	41.63	40.86	40.86	9,633	-0.38(-0.93%)
Jan 17, 2023	41.53	41.53	41.19	41.24	6,498	-0.37(-0.89%)
Jan 13, 2023	41.23	41.91	41.23	41.61	29,457	+0.27(+0.64%)
Jan 12, 2023	40.57	41.35	40.57	41.35	6,951	+0.89(+2.20%)
Jan 11, 2023	40.16	40.46	40.16	40.46	7,728	+0.15(+0.37%)
Jan 10, 2023	39.41	40.31	39.41	40.31	5,274	+0.87(+2.21%)
Jan 09, 2023	40.18	40.18	39.42	39.44	10,551	-0.52(-1.30%)
Jan 06, 2023	39.34	40.06	39.05	39.96	7,938	+0.58(+1.47%)
Jan 05, 2023	39.44	39.54	39.29	39.38	15,624	-0.42(-1.06%)
Jan 04, 2023	39.92	39.97	39.63	39.80	12,180	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.