Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.78 -0.35 (-0.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	173.42	174.72	172.95	174.69	281,682	+1.94(+1.12%)
Jan 30, 2023	172.72	174.09	172.57	172.75	201,313	-1.20(-0.69%)
Jan 27, 2023	172.90	175.13	172.50	173.95	290,517	+2.65(+1.55%)
Jan 26, 2023	175.09	175.27	169.96	171.30	374,603	-2.22(-1.28%)
Jan 25, 2023	172.19	174.11	171.77	173.52	147,913	+0.78(+0.45%)
Jan 24, 2023	171.41	173.23	170.64	172.74	247,865	+1.11(+0.65%)
Jan 23, 2023	170.29	172.00	170.19	171.63	275,360	+1.61(+0.95%)
Jan 20, 2023	168.55	170.27	168.23	170.02	381,030	+1.71(+1.02%)
Jan 19, 2023	168.68	169.78	167.08	168.31	181,179	-3.74(-2.17%)
Jan 18, 2023	174.35	174.74	171.78	172.05	178,415	+0.58(+0.34%)
Jan 17, 2023	173.28	174.01	171.15	171.47	313,160	+0.47(+0.27%)
Jan 13, 2023	167.59	171.30	167.54	171.00	170,124	+2.56(+1.52%)
Jan 12, 2023	169.14	169.32	166.50	168.44	152,510	+1.58(+0.95%)
Jan 11, 2023	166.47	167.18	165.58	166.86	173,438	+3.73(+2.29%)
Jan 10, 2023	161.52	163.13	161.34	163.13	186,310	+1.78(+1.10%)
Jan 09, 2023	161.99	163.59	161.02	161.35	498,882	+2.25(+1.41%)
Jan 06, 2023	155.36	159.61	154.50	159.10	241,323	+5.62(+3.66%)
Jan 05, 2023	153.78	154.53	152.94	153.48	101,088	-2.94(-1.88%)
Jan 04, 2023	155.08	156.98	154.29	156.42	117,470	+8.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.