Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.731	9.934		9.842	186,858	+0.01(+0.09%)
Jan 28, 2022	9.454	9.851	9.454	9.833	212,949	+0.13(+1.33%)
Jan 27, 2022	9.676	9.916	9.528	9.704	239,596	+0.14(+1.45%)
Jan 26, 2022	9.870	10.05	9.528	9.565	269,392	-0.18(-1.80%)
Jan 25, 2022	9.584	9.879	9.353	9.740	299,971	+0.01(+0.09%)
Jan 24, 2022	9.537	9.787	9.122	9.731	510,189	+0.06(+0.67%)
Jan 21, 2022	9.731	9.999	9.593	9.667	501,824	-0.18(-1.78%)
Jan 20, 2022	10.50	10.57	9.796	9.842	372,412	-0.61(-5.83%)
Jan 19, 2022	10.84	10.85	10.44	10.45	205,389	-0.36(-3.33%)
Jan 18, 2022	10.90	10.91	10.69	10.81	266,936	-0.09(-0.85%)
Jan 14, 2022				10.90	0	+0.02(+0.17%)
Jan 13, 2022	10.78	10.89	10.61	10.88	182,523	+0.14(+1.29%)
Jan 12, 2022	10.94	10.94	10.58	10.75	126,710	-0.08(-0.77%)
Jan 11, 2022	10.66	11.09	10.63	10.83	207,020	+0.17(+1.56%)
Jan 10, 2022	10.73	10.73	10.45	10.66	122,821	-0.14(-1.28%)
Jan 07, 2022	10.72	10.84	10.52	10.80	142,540	+0.18(+1.74%)
Jan 06, 2022	10.64	10.91	10.57	10.62	181,992	+0.04(+0.35%)
Jan 05, 2022	10.89	10.99	10.46	10.58	223,575	-0.31(-2.88%)
Jan 04, 2022	10.88	11.15	10.85	10.89	209,535	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.