Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				57.82	0	+0.44(+0.77%)
Sep 27, 2022	57.40	57.54	57.38	57.38	395	+0.03(+0.05%)
Sep 26, 2022	57.58	57.58	57.35	57.35	282	-3.19(-5.27%)
Sep 21, 2022				60.54	0	+0.19(+0.31%)
Sep 15, 2022				60.35	0	+0.09(+0.15%)
Sep 14, 2022	60.26	60.26	60.26	60.26	115	-0.14(-0.23%)
Sep 13, 2022	60.35	60.40	60.35	60.40	200	-2.21(-3.53%)
Sep 12, 2022	62.61	62.61	62.61	62.61	100	+1.27(+2.07%)
Aug 30, 2022				61.34	0	-3.97(-6.08%)
Aug 19, 2022				65.31	8	-1.08(-1.63%)
Aug 16, 2022				66.39	75	-0.61(-0.91%)
Aug 15, 2022	67.00	67.00	67.00	67.00	200	+1.52(+2.32%)
Aug 03, 2022				65.48	0	+2.43(+3.85%)
Jul 28, 2022				63.05	0	+1.80(+2.94%)
Jul 20, 2022				61.25	0	+3.19(+5.49%)
Jul 13, 2022				58.06	26	-1.35(-2.27%)
Jul 11, 2022				59.41	75	+1.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.