Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1919 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0665 0.0666 0.0638 0.0641 36,201 -0.00(-4.90%)
Jun 24, 2022 0.0674 0 -0.00(-5.07%)
Jun 23, 2022 0.0710 0.0710 0.0710 0.0710 200,000 +0.00(+0.71%)
Jun 06, 2022 0.0705 0 +0.00(+3.37%)
Jun 02, 2022 0.0682 0 -0.00(-0.44%)
May 26, 2022 0.0685 0 -0.00(-2.84%)
May 24, 2022 0.0705 0 +0.00(+3.68%)
May 17, 2022 0.0680 0 -0.00(-3.27%)
May 12, 2022 0.0703 0 +0.00(+3.53%)
May 10, 2022 0.0679 0 +0.00(+3.66%)
May 05, 2022 0.0655 0 -0.00(-6.43%)
May 02, 2022 0.0700 0 +0.00(+1.89%)
Apr 28, 2022 0.0687 0 -0.01(-8.16%)
Apr 26, 2022 0.0748 0 +0.01(+7.94%)
Apr 25, 2022 0.0693 0.0693 0.0693 0.0693 115,300 -0.00(-6.35%)
Apr 22, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-1.20%)
Apr 20, 2022 0.0749 0 -0.00(-3.85%)
Apr 18, 2022 0.0779 0 +0.01(+13.89%)
Apr 14, 2022 0.0684 0.0684 0.0684 0.0684 826 -0.01(-7.57%)
Apr 13, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-3.52%)
Apr 12, 2022 0.0767 0.0767 0.0767 0.0767 5,000 +0.00(+0.52%)
Apr 08, 2022 0.0763 0 +0.00(+0.66%)
Apr 07, 2022 0.0758 0.0758 0.0703 0.0758 5,200 +0.01(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.