Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.14	15.38		15.36	606,422	+0.17(+1.11%)
Jan 28, 2022	15.04	15.19	14.96	15.19	598,370	+0.15(+0.97%)
Jan 27, 2022	15.06	15.22	15.00	15.05	738,391	+0.06(+0.41%)
Jan 26, 2022	14.99	15.15	14.93	14.99	515,934	+0.05(+0.36%)
Jan 25, 2022	14.80	15.02	14.69	14.93	799,155	+0.07(+0.46%)
Jan 24, 2022	14.77	14.86	14.55	14.86	1,628,440	-0.01(-0.05%)
Jan 21, 2022	15.07	15.09	14.86	14.87	759,678	-0.25(-1.62%)
Jan 20, 2022	15.19	15.28	15.09	15.12	452,930	-0.12(-0.76%)
Jan 19, 2022	15.28	15.31	15.16	15.23	564,961	-0.02(-0.15%)
Jan 18, 2022	15.25	15.28	15.07	15.25	762,883	+0.10(+0.66%)
Jan 14, 2022				15.15	0	+0.02(+0.15%)
Jan 13, 2022	15.29	15.29	15.12	15.13	569,647	-0.16(-1.05%)
Jan 12, 2022	15.10	15.29	15.05	15.29	806,214	+0.27(+1.79%)
Jan 11, 2022	14.98	15.04	14.90	15.02	880,405	+0.14(+0.93%)
Jan 10, 2022	14.83	15.02	14.77	14.89	637,961	+0.05(+0.36%)
Jan 07, 2022	14.72	14.86	14.72	14.83	551,193	+0.15(+0.99%)
Jan 06, 2022	14.80	14.88	14.66	14.69	512,790	-0.05(-0.31%)
Jan 05, 2022	14.85	14.96	14.72	14.73	581,417	-0.12(-0.77%)
Jan 04, 2022	14.75	14.89	14.75	14.85	646,633	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.