Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.100 7.100 6.930 6.930 643 +0.06(+0.87%)
Oct 24, 2022 6.870 277 -0.14(-2.00%)
Oct 19, 2022 7.010 182 +0.00(+0.00%)
Oct 18, 2022 7.510 7.510 7.010 7.010 506 -0.56(-7.40%)
Oct 17, 2022 7.540 7.570 7.520 7.570 556 +0.50(+7.06%)
Oct 12, 2022 7.071 33 -0.01(-0.13%)
Oct 11, 2022 7.460 7.490 7.080 7.080 1,220 -0.41(-5.47%)
Oct 10, 2022 7.490 7.490 7.490 7.490 407 -0.53(-6.61%)
Oct 07, 2022 7.510 8.020 7.510 8.020 668 +0.77(+10.62%)
Oct 06, 2022 7.250 7.250 7.250 7.250 422 -0.24(-3.20%)
Oct 05, 2022 7.490 7.490 7.490 7.490 494 -0.53(-6.61%)
Oct 04, 2022 7.940 8.020 7.300 8.020 2,536 +0.82(+11.39%)
Oct 03, 2022 7.199 7.220 7.199 7.200 607 -0.30(-4.00%)
Sep 30, 2022 7.393 7.545 7.393 7.500 1,068 +0.20(+2.74%)
Sep 28, 2022 7.300 30 +0.05(+0.69%)
Sep 27, 2022 7.200 7.250 6.980 7.250 678 +0.00(+0.00%)
Sep 26, 2022 7.000 7.250 7.000 7.250 771 +0.14(+1.94%)
Sep 23, 2022 6.930 7.250 6.930 7.112 1,150 +0.36(+5.37%)
Sep 22, 2022 7.300 7.300 6.750 6.750 7,278 +0.15(+2.26%)
Sep 20, 2022 6.601 289 -0.40(-5.71%)
Sep 19, 2022 7.190 7.190 7.000 7.000 1,067 -0.28(-3.85%)
Sep 16, 2022 7.000 7.280 7.000 7.280 2,750 +0.05(+0.66%)
Sep 15, 2022 6.760 7.232 6.760 7.232 694 +0.44(+6.51%)
Sep 14, 2022 6.790 6.965 6.790 6.790 1,587 -0.20(-2.86%)
Sep 12, 2022 6.990 77 +0.31(+4.56%)
Sep 09, 2022 7.200 7.250 6.500 6.685 4,353 -0.32(-4.50%)
Sep 08, 2022 7.000 7.000 7.000 7.000 409 +0.00(+0.00%)
Sep 07, 2022 6.500 7.000 6.500 7.000 3,914 -0.06(-0.88%)
Sep 06, 2022 7.210 7.250 7.062 7.062 1,026 +0.04(+0.53%)
Sep 01, 2022 7.025 133 -0.22(-3.10%)
Aug 30, 2022 7.250 59 +0.00(+0.00%)
Aug 23, 2022 7.250 58 +0.22(+3.13%)
Aug 22, 2022 7.030 7.030 7.030 7.030 251 +0.03(+0.43%)
Aug 19, 2022 7.000 7.020 7.000 7.000 803 +0.00(+0.00%)
Aug 18, 2022 7.000 7.000 7.000 7.000 231 -0.00(-0.05%)
Aug 15, 2022 7.004 32 +0.00(+0.05%)
Aug 11, 2022 7.000 30 -0.14(-1.96%)
Aug 08, 2022 7.140 61 -0.14(-1.95%)
Aug 03, 2022 7.282 59 +0.28(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.