Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.440 3.590 3.360 3.590 7,291 +0.18(+5.28%)
May 27, 2022 3.378 3.410 3.378 3.410 1,067 +0.05(+1.49%)
May 26, 2022 3.465 3.620 3.360 3.360 9,058 +0.06(+1.83%)
May 25, 2022 3.260 3.350 3.260 3.300 6,593 -0.14(-4.08%)
May 24, 2022 3.360 3.470 3.340 3.440 3,883 -0.04(-1.15%)
May 23, 2022 3.590 3.635 3.340 3.480 15,596 -0.20(-5.43%)
May 20, 2022 3.550 3.710 3.550 3.680 2,315 +0.05(+1.38%)
May 19, 2022 3.850 3.850 3.580 3.630 5,416 -0.16(-4.22%)
May 18, 2022 4.190 4.190 3.760 3.790 15,834 -0.07(-1.81%)
May 17, 2022 3.420 3.860 3.400 3.860 12,259 +0.48(+14.20%)
May 16, 2022 3.400 3.480 3.331 3.380 4,639 +0.00(+0.00%)
May 13, 2022 3.290 3.380 3.210 3.380 6,865 +0.14(+4.32%)
May 12, 2022 3.260 3.275 3.210 3.240 22,214 -0.05(-1.52%)
May 11, 2022 3.310 3.380 3.290 3.290 8,162 -0.02(-0.75%)
May 10, 2022 3.370 3.440 3.315 3.315 13,499 -0.08(-2.21%)
May 09, 2022 3.370 3.420 3.360 3.390 9,378 +0.03(+0.89%)
May 06, 2022 3.516 3.516 3.360 3.360 7,491 -0.04(-1.18%)
May 05, 2022 3.520 3.560 3.360 3.400 2,116 -0.10(-2.86%)
May 04, 2022 3.350 3.513 3.350 3.500 9,894 +0.11(+3.24%)
May 03, 2022 3.260 3.390 3.260 3.390 10,735 +0.13(+3.97%)
May 02, 2022 3.400 3.400 3.230 3.260 58,493 -0.17(-4.94%)
Apr 29, 2022 3.490 3.500 3.410 3.430 14,501 -0.07(-2.00%)
Apr 28, 2022 3.550 3.550 3.500 3.500 18,230 -0.05(-1.41%)
Apr 27, 2022 3.660 3.660 3.550 3.550 28,577 -0.14(-3.79%)
Apr 26, 2022 3.690 3.730 3.680 3.690 6,139 -0.05(-1.34%)
Apr 25, 2022 3.720 3.750 3.680 3.740 11,248 +0.02(+0.44%)
Apr 22, 2022 3.850 3.850 3.720 3.724 7,805 -0.13(-3.28%)
Apr 21, 2022 3.850 3.900 3.850 3.850 8,354 -0.05(-1.28%)
Apr 20, 2022 3.820 3.910 3.800 3.900 12,543 +0.02(+0.52%)
Apr 19, 2022 3.900 3.901 3.800 3.880 4,791 +0.01(+0.39%)
Apr 18, 2022 3.710 3.880 3.710 3.865 10,568 +0.12(+3.07%)
Apr 14, 2022 3.780 3.910 3.660 3.750 17,565 +0.00(+0.00%)
Apr 13, 2022 3.860 3.920 3.750 3.750 4,868 +0.00(+0.00%)
Apr 12, 2022 3.810 3.875 3.750 3.750 8,850 -0.06(-1.57%)
Apr 11, 2022 3.960 3.960 3.800 3.810 10,518 -0.12(-3.05%)
Apr 08, 2022 3.920 3.930 3.810 3.930 9,653 +0.12(+3.15%)
Apr 07, 2022 3.940 3.940 3.810 3.810 14,311 -0.14(-3.54%)
Apr 06, 2022 4.050 4.050 3.910 3.950 11,333 +0.00(+0.00%)
Apr 05, 2022 3.910 3.950 3.910 3.950 10,815 +0.02(+0.51%)
Apr 04, 2022 3.890 3.960 3.890 3.930 4,731 +0.03(+0.77%)
Apr 01, 2022 3.950 3.980 3.900 3.900 18,045 -0.08(-2.13%)
Mar 31, 2022 3.950 4.030 3.950 3.985 5,993 +0.03(+0.89%)
Mar 30, 2022 4.180 4.180 3.950 3.950 11,189 -0.14(-3.42%)
Mar 29, 2022 4.079 4.194 4.060 4.090 7,897 -0.06(-1.45%)
Mar 28, 2022 4.060 4.170 4.060 4.150 6,908 +0.07(+1.72%)
Mar 25, 2022 4.130 4.130 4.060 4.080 5,759 -0.06(-1.45%)
Mar 24, 2022 4.080 4.140 4.070 4.140 13,102 +0.05(+1.22%)
Mar 23, 2022 4.140 4.140 4.030 4.090 25,738 +0.03(+0.74%)
Mar 22, 2022 3.870 4.080 3.840 4.060 5,405 +0.13(+3.31%)
Mar 21, 2022 3.930 3.950 3.860 3.930 4,302 -0.07(-1.75%)
Mar 18, 2022 3.970 4.000 3.770 4.000 20,443 +0.03(+0.76%)
Mar 17, 2022 3.910 3.970 3.850 3.970 7,255 +0.04(+1.02%)
Mar 16, 2022 3.770 3.965 3.760 3.930 7,339 +0.13(+3.42%)
Mar 15, 2022 3.754 3.823 3.754 3.800 2,255 -0.05(-1.30%)
Mar 14, 2022 3.850 3.880 3.790 3.850 7,368 -0.04(-1.03%)
Mar 11, 2022 3.920 3.920 3.820 3.890 7,227 -0.03(-0.77%)
Mar 10, 2022 3.860 3.940 3.820 3.920 3,993 -0.06(-1.51%)
Mar 09, 2022 3.910 4.130 3.780 3.980 18,023 +0.07(+1.79%)
Mar 08, 2022 3.672 3.910 3.672 3.910 8,666 +0.07(+1.82%)
Mar 07, 2022 3.700 3.840 3.580 3.840 26,808 +0.14(+3.78%)
Mar 04, 2022 3.920 3.920 3.630 3.700 5,824 -0.09(-2.37%)
Mar 03, 2022 3.800 3.910 3.680 3.790 19,160 -0.02(-0.52%)
Mar 02, 2022 4.128 4.128 3.790 3.810 9,433 -0.15(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.