Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.070 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.210 1.240 1.200 1.240 36,100 +0.03(+2.48%)
Apr 28, 2022 1.180 1.210 1.180 1.210 15,100 +0.03(+2.54%)
Apr 27, 2022 1.170 1.180 1.140 1.180 42,400 +0.00(+0.00%)
Apr 26, 2022 1.170 1.180 1.170 1.180 25,821 +0.03(+2.61%)
Apr 25, 2022 1.150 1.150 1.150 1.150 437 -0.02(-1.71%)
Apr 22, 2022 1.150 1.170 1.150 1.170 4,100 +0.00(+0.00%)
Apr 21, 2022 1.160 1.170 1.140 1.170 20,275 +0.00(+0.00%)
Apr 20, 2022 1.170 1.170 1.160 1.170 6,475 +0.01(+0.86%)
Apr 19, 2022 1.170 1.170 1.160 1.160 2,092 -0.01(-0.85%)
Apr 14, 2022 1.170 0 +0.00(+0.00%)
Apr 13, 2022 1.160 1.180 1.160 1.170 14,400 +0.02(+1.74%)
Apr 12, 2022 1.100 1.150 1.100 1.150 26,500 +0.01(+0.88%)
Apr 11, 2022 1.130 1.140 1.100 1.140 107,625 +0.01(+0.88%)
Apr 08, 2022 1.140 1.140 1.120 1.130 41,600 -0.03(-2.59%)
Apr 07, 2022 1.160 1.160 1.140 1.160 24,500 +0.00(+0.00%)
Apr 06, 2022 1.150 1.160 1.150 1.160 11,300 +0.01(+0.87%)
Apr 05, 2022 1.170 1.170 1.150 1.150 16,300 +0.00(+0.00%)
Apr 04, 2022 1.150 1.150 1.140 1.150 11,400 +0.00(+0.00%)
Apr 01, 2022 1.140 1.150 1.120 1.150 57,600 +0.00(+0.00%)
Mar 30, 2022 1.150 0 +0.00(+0.00%)
Mar 29, 2022 1.140 1.150 1.140 1.150 10,761 +0.00(+0.00%)
Mar 25, 2022 1.150 0 +0.00(+0.00%)
Mar 24, 2022 1.140 1.150 1.140 1.150 27,300 +0.01(+0.88%)
Mar 23, 2022 1.160 1.160 1.140 1.140 7,800 -0.02(-1.72%)
Mar 21, 2022 1.160 0 -0.01(-0.85%)
Mar 18, 2022 1.160 1.170 1.150 1.170 19,525 +0.03(+2.63%)
Mar 17, 2022 1.140 1.140 1.140 1.140 5,500 -0.01(-0.87%)
Mar 16, 2022 1.140 1.150 1.120 1.150 20,000 +0.00(+0.00%)
Mar 15, 2022 1.140 1.150 1.120 1.150 65,200 -0.02(-1.71%)
Mar 14, 2022 1.140 1.170 1.140 1.170 12,490 +0.02(+1.74%)
Mar 11, 2022 1.150 1.150 1.140 1.150 15,400 -0.02(-1.71%)
Mar 10, 2022 1.170 1.170 1.170 1.170 1,500 +0.02(+1.74%)
Mar 09, 2022 1.120 1.150 1.120 1.150 12,850 +0.03(+2.68%)
Mar 08, 2022 1.140 1.150 1.120 1.120 18,900 -0.03(-2.61%)
Mar 07, 2022 1.150 1.150 1.150 1.150 1,900 +0.01(+0.88%)
Mar 04, 2022 1.150 1.150 1.140 1.140 16,700 -0.01(-0.87%)
Mar 03, 2022 1.150 1.150 1.150 1.150 15,900 -0.02(-1.71%)
Mar 02, 2022 1.150 1.170 1.150 1.170 21,000 +0.00(+0.00%)
Feb 28, 2022 1.170 0 +0.02(+1.74%)
Feb 25, 2022 1.180 1.180 1.150 1.150 2,700 +0.01(+0.88%)
Feb 24, 2022 1.140 1.170 1.120 1.140 30,600 -0.01(-0.87%)
Feb 23, 2022 1.140 1.170 1.140 1.150 21,200 +0.01(+0.88%)
Feb 22, 2022 1.150 1.150 1.140 1.140 1,720 -0.01(-0.87%)
Feb 17, 2022 1.150 0 +0.00(+0.00%)
Feb 16, 2022 1.160 1.180 1.150 1.150 2,200 +0.00(+0.00%)
Feb 15, 2022 1.150 1.160 1.150 1.150 1,475 -0.01(-0.86%)
Feb 14, 2022 1.170 1.170 1.150 1.160 850 -0.01(-0.85%)
Feb 11, 2022 1.150 1.170 1.150 1.170 1,600 +0.02(+1.74%)
Feb 10, 2022 1.150 1.170 1.150 1.150 7,100 +0.00(+0.00%)
Feb 09, 2022 1.150 1.160 1.150 1.150 4,550 +0.00(+0.00%)
Feb 08, 2022 1.150 1.150 1.150 1.150 5,401 +0.00(+0.00%)
Feb 07, 2022 1.170 1.170 1.150 1.150 13,600 -0.01(-0.86%)
Feb 04, 2022 1.170 1.170 1.160 1.160 1,201 -0.02(-1.69%)
Feb 02, 2022 1.170 1.180 1.150 1.180 18,300 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.