Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.630 6.950 6.570 6.940 174,590 +0.28(+4.20%)
Feb 25, 2022 6.700 6.710 6.520 6.660 50,697 +0.03(+0.45%)
Feb 24, 2022 6.000 6.650 5.900 6.630 109,487 +0.49(+7.98%)
Feb 23, 2022 6.580 6.670 6.110 6.140 123,795 -0.38(-5.83%)
Feb 22, 2022 6.740 6.780 6.500 6.520 157,890 -0.20(-2.98%)
Feb 18, 2022 6.720 0 -0.14(-2.04%)
Feb 17, 2022 7.240 7.450 6.790 6.860 182,526 -0.23(-3.24%)
Feb 16, 2022 7.370 7.470 7.000 7.090 96,063 -0.33(-4.45%)
Feb 15, 2022 7.330 7.540 7.289 7.420 76,321 +0.27(+3.78%)
Feb 14, 2022 7.280 7.370 7.030 7.150 120,483 -0.10(-1.38%)
Feb 11, 2022 7.550 7.680 7.200 7.250 155,247 -0.32(-4.23%)
Feb 10, 2022 7.790 8.030 7.510 7.570 112,104 -0.32(-4.06%)
Feb 09, 2022 7.810 8.100 7.510 7.890 122,275 +0.25(+3.27%)
Feb 08, 2022 7.510 7.680 7.370 7.640 107,645 +0.09(+1.19%)
Feb 07, 2022 7.520 7.950 7.500 7.550 64,903 -0.08(-1.05%)
Feb 04, 2022 7.690 7.768 7.360 7.630 78,910 -0.02(-0.26%)
Feb 03, 2022 7.500 7.845 7.650 161,783 +0.10(+1.32%)
Feb 02, 2022 8.210 8.230 7.510 7.550 100,084 -0.58(-7.13%)
Feb 01, 2022 8.220 8.550 7.860 8.130 112,899 +0.07(+0.87%)
Jan 31, 2022 7.550 8.060 94,844 +0.57(+7.61%)
Jan 28, 2022 7.140 7.630 6.850 7.490 199,735 +0.40(+5.64%)
Jan 27, 2022 7.810 7.810 7.040 7.090 243,078 -0.52(-6.83%)
Jan 26, 2022 8.100 8.300 7.580 7.610 132,747 -0.35(-4.40%)
Jan 25, 2022 7.620 8.260 7.510 7.960 218,031 +0.27(+3.51%)
Jan 24, 2022 8.430 8.430 7.420 7.690 579,946 -0.97(-11.20%)
Jan 21, 2022 9.060 9.200 8.420 8.660 177,160 -0.49(-5.36%)
Jan 20, 2022 9.110 9.750 9.050 9.150 152,193 +0.20(+2.23%)
Jan 19, 2022 9.300 9.580 8.950 8.950 198,456 -0.34(-3.66%)
Jan 18, 2022 9.450 9.640 9.060 9.290 256,593 -0.19(-2.00%)
Jan 14, 2022 9.480 0 +0.32(+3.49%)
Jan 13, 2022 10.21 10.23 9.000 9.160 311,396 -1.05(-10.28%)
Jan 12, 2022 10.76 11.20 10.12 10.21 72,022 -0.83(-7.52%)
Jan 11, 2022 11.09 11.10 10.65 11.04 71,149 +0.11(+1.01%)
Jan 10, 2022 11.40 11.40 10.52 10.93 103,683 -0.60(-5.20%)
Jan 07, 2022 11.40 11.75 11.30 11.53 123,783 +0.11(+0.96%)
Jan 06, 2022 11.32 11.99 10.57 11.42 144,774 +0.13(+1.15%)
Jan 05, 2022 12.23 12.25 11.02 11.29 104,368 -0.93(-7.61%)
Jan 04, 2022 12.76 12.76 12.18 12.22 111,221 -0.56(-4.38%)
Jan 03, 2022 12.39 12.84 12.01 12.78 46,151 +0.51(+4.16%)
Dec 31, 2021 12.39 12.57 12.17 12.27 34,025 -0.07(-0.57%)
Dec 30, 2021 12.21 13.05 12.20 12.34 123,774 +0.13(+1.06%)
Dec 29, 2021 12.47 12.47 12.00 12.21 53,669 -0.28(-2.24%)
Dec 28, 2021 12.74 12.88 12.37 12.49 21,138 -0.27(-2.12%)
Dec 27, 2021 12.42 13.00 12.10 12.76 42,721 +0.32(+2.57%)
Dec 23, 2021 12.79 13.02 12.36 12.44 35,225 -0.27(-2.12%)
Dec 22, 2021 12.50 12.91 12.30 12.71 94,674 +0.16(+1.27%)
Dec 21, 2021 12.33 12.56 12.19 12.55 29,752 +0.43(+3.55%)
Dec 20, 2021 12.16 12.40 11.70 12.12 111,257 -0.35(-2.81%)
Dec 17, 2021 12.08 12.60 11.77 12.47 189,680 +0.29(+2.38%)
Dec 16, 2021 12.84 13.14 12.06 12.18 68,816 -0.56(-4.40%)
Dec 15, 2021 12.03 12.85 11.90 12.74 58,659 +0.70(+5.81%)
Dec 14, 2021 12.01 12.50 11.83 12.04 115,934 -0.22(-1.79%)
Dec 13, 2021 12.58 12.67 12.12 12.26 93,965 -0.29(-2.31%)
Dec 10, 2021 12.67 12.82 12.30 12.55 68,432 -0.04(-0.32%)
Dec 09, 2021 13.11 13.63 12.56 12.59 41,788 -0.59(-4.48%)
Dec 08, 2021 13.72 13.87 13.18 13.18 66,617 -0.47(-3.44%)
Dec 07, 2021 13.32 13.78 13.32 13.65 42,312 +0.76(+5.90%)
Dec 06, 2021 12.57 13.00 12.07 12.89 85,437 +0.41(+3.29%)
Dec 03, 2021 13.21 13.21 12.29 12.48 84,163 -0.55(-4.22%)
Dec 02, 2021 12.63 13.14 12.42 13.03 106,653 +0.28(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.