Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 +0.0002 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0.0285 0.0110 0.0226 18,114,356 +0.01(+126.00%)
Oct 28, 2022 0.0075 0.0111 0.0050 0.0100 10,561,765 +0.00(+44.93%)
Oct 27, 2022 0.0023 0.0069 0.0023 0.0069 16,813,912 +0.00(+200.00%)
Oct 26, 2022 0.0020 0.0023 0.0015 0.0023 963,710 +0.00(+15.00%)
Oct 25, 2022 0.0022 0.0022 0.0015 0.0020 993,000 -0.00(-9.09%)
Oct 24, 2022 0.0022 0 +0.00(+22.22%)
Oct 21, 2022 0.0021 0.0021 0.0018 0.0018 370,000 +0.00(+5.88%)
Oct 19, 2022 0.0017 0 -0.00(-15.00%)
Oct 14, 2022 0.0020 0 +0.00(+33.33%)
Oct 13, 2022 0.0015 0.0015 0.0015 0.0015 105,198 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 569,150 -0.00(-25.00%)
Oct 11, 2022 0.0017 0.0020 0.0017 0.0020 55,000 +0.00(+17.65%)
Oct 10, 2022 0.0018 0.0021 0.0017 0.0017 1,091,639 -0.00(-5.56%)
Oct 07, 2022 0.0022 0.0022 0.0018 0.0018 1,163,361 -0.00(-28.00%)
Oct 06, 2022 0.0023 0.0027 0.0023 0.0025 945,370 +0.00(+4.17%)
Oct 05, 2022 0.0018 0.0027 0.0017 0.0024 3,863,867 +0.00(+14.29%)
Oct 04, 2022 0.0018 0.0022 0.0015 0.0021 2,280,000 +0.00(+16.67%)
Oct 03, 2022 0.0017 0.0021 0.0017 0.0018 1,093,361 +0.00(+5.88%)
Sep 30, 2022 0.0018 0.0018 0.0014 0.0017 220,003 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0017 0.0015 0.0017 205,003 -0.00(-5.56%)
Sep 28, 2022 0.0019 0.0019 0.0012 0.0018 866,139 -0.00(-5.26%)
Sep 27, 2022 0.0019 0.0022 0.0011 0.0019 2,090,600 +0.00(+18.75%)
Sep 26, 2022 0.0013 0.0019 0.0013 0.0016 2,828,010 +0.00(+77.78%)
Sep 22, 2022 0.0009 0 -0.00(-10.00%)
Sep 19, 2022 0.0010 0 -0.00(-33.33%)
Sep 15, 2022 0.0015 0 +0.00(+66.67%)
Sep 13, 2022 0.0009 0 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 125,000 +0.00(+80.00%)
Sep 01, 2022 0.0005 0 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Aug 24, 2022 0.0005 0 -0.00(-16.67%)
Aug 23, 2022 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Aug 16, 2022 0.0007 0 -0.00(-22.22%)
Aug 11, 2022 0.0009 0 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0009 0.0009 0.0009 100,002 +0.00(+50.00%)
Aug 09, 2022 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0006 0.0006 0.0006 376,000 -0.00(-14.29%)
Aug 04, 2022 0.0007 0 +0.00(+16.67%)
Aug 02, 2022 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.