Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 +0.0044 (+14.97%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1137 0.1183 0.1127 0.1170 32,876 -0.00(-2.50%)
Apr 28, 2022 0.1140 0.1200 0.1121 0.1200 17,232 +0.01(+4.62%)
Apr 27, 2022 0.1149 0.1149 0.1075 0.1147 6,200 +0.00(+4.27%)
Apr 26, 2022 0.1230 0.1230 0.1100 0.1100 796,022 -0.01(-7.09%)
Apr 25, 2022 0.1236 0.1237 0.1135 0.1184 128,560 -0.01(-6.40%)
Apr 22, 2022 0.1268 0.1300 0.1246 0.1265 108,188 -0.00(-2.54%)
Apr 21, 2022 0.1338 0.1368 0.1276 0.1298 271,123 -0.01(-5.05%)
Apr 20, 2022 0.1304 0.1371 0.1304 0.1367 190,709 +0.00(+2.70%)
Apr 19, 2022 0.1329 0.1363 0.1250 0.1331 272,190 -0.00(-1.19%)
Apr 18, 2022 0.1299 0.1347 0.1297 0.1347 21,073 +0.01(+5.23%)
Apr 14, 2022 0.1390 0.1390 0.1277 0.1280 41,403 -0.01(-5.95%)
Apr 13, 2022 0.1249 0.1370 0.1234 0.1361 114,773 +0.01(+7.50%)
Apr 12, 2022 0.1256 0.1266 0.1228 0.1266 25,991 +0.01(+5.50%)
Apr 11, 2022 0.1300 0.1300 0.1200 0.1200 95,200 -0.01(-6.18%)
Apr 08, 2022 0.1250 0.1280 0.1217 0.1279 88,880 +0.00(+0.55%)
Apr 07, 2022 0.1272 0.1273 0.1272 0.1272 5,090 +0.00(+1.76%)
Apr 06, 2022 0.1333 0.1366 0.1236 0.1250 112,680 -0.00(-1.96%)
Apr 05, 2022 0.1345 0.1380 0.1275 0.1275 130,620 -0.01(-4.35%)
Apr 04, 2022 0.1333 0.1333 0.1333 0.1333 1,008 -0.00(-0.07%)
Apr 01, 2022 0.1330 0.1339 0.1320 0.1334 102,365 +0.00(+0.68%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1325 53,702 +0.00(+2.00%)
Mar 30, 2022 0.1326 0.1335 0.1279 0.1299 178,000 +0.00(+0.08%)
Mar 29, 2022 0.1278 0.1298 0.1278 0.1298 2,420 +0.00(+1.56%)
Mar 28, 2022 0.1260 0.1292 0.1260 0.1278 12,300 +0.00(+1.83%)
Mar 25, 2022 0.1200 0.1278 0.1200 0.1255 27,000 +0.00(+0.40%)
Mar 24, 2022 0.1322 0.1330 0.1250 0.1250 110,080 -0.01(-4.58%)
Mar 23, 2022 0.1250 0.1320 0.1250 0.1310 87,804 +0.00(+2.34%)
Mar 22, 2022 0.1287 0.1316 0.1250 0.1280 122,150 +0.00(+1.91%)
Mar 21, 2022 0.1298 0.1315 0.1215 0.1256 26,366 -0.00(-1.26%)
Mar 18, 2022 0.1347 0.1347 0.1270 0.1272 22,369 -0.00(-3.12%)
Mar 17, 2022 0.1250 0.1313 0.1193 0.1313 324,217 +0.01(+6.57%)
Mar 16, 2022 0.1220 0.1290 0.1160 0.1232 47,090 +0.01(+6.30%)
Mar 15, 2022 0.1250 0.1299 0.1124 0.1159 230,550 -0.01(-4.84%)
Mar 14, 2022 0.1169 0.1268 0.1169 0.1218 35,048 -0.00(-0.16%)
Mar 11, 2022 0.1174 0.1225 0.1131 0.1220 209,934 +0.01(+5.90%)
Mar 10, 2022 0.1149 0.1174 0.1120 0.1152 48,100 +0.00(+2.58%)
Mar 09, 2022 0.1144 0.1144 0.1119 0.1123 38,050 -0.00(-0.44%)
Mar 08, 2022 0.1200 0.1200 0.1126 0.1128 196,600 -0.01(-5.84%)
Mar 07, 2022 0.1175 0.1215 0.1110 0.1198 157,650 +0.00(+0.67%)
Mar 04, 2022 0.1200 0.1200 0.1165 0.1190 79,735 +0.00(+3.03%)
Mar 03, 2022 0.1150 0.1156 0.1150 0.1155 120,690 +0.00(+4.05%)
Mar 02, 2022 0.1094 0.1110 0.1091 0.1110 41,042 +0.00(+2.97%)
Mar 01, 2022 0.1075 0.1110 0.1075 0.1078 11,356 +0.00(+2.86%)
Feb 28, 2022 0.1051 0.1069 0.1018 0.1048 17,990 -0.00(-0.57%)
Feb 25, 2022 0.1100 0.1147 0.1054 0.1054 145,790 -0.01(-5.13%)
Feb 24, 2022 0.1104 0.1147 0.1100 0.1111 18,352 -0.00(-3.05%)
Feb 23, 2022 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+0.53%)
Feb 22, 2022 0.1210 0.1210 0.1135 0.1140 151,990 +0.00(+0.26%)
Feb 18, 2022 0.1137 0 -0.00(-1.13%)
Feb 16, 2022 0.1150 0 -0.00(-1.20%)
Feb 15, 2022 0.1086 0.1188 0.1086 0.1164 90,750 +0.01(+9.81%)
Feb 14, 2022 0.1111 0.1151 0.1060 0.1060 194,390 -0.01(-4.59%)
Feb 11, 2022 0.1111 0.1111 0.1099 0.1111 26,003 +0.00(+1.00%)
Feb 10, 2022 0.1156 0.1191 0.1100 0.1100 112,140 -0.01(-4.60%)
Feb 09, 2022 0.1069 0.1200 0.1056 0.1153 88,880 +0.00(+3.87%)
Feb 08, 2022 0.1191 0.1191 0.1068 0.1110 151,270 -0.00(-3.48%)
Feb 07, 2022 0.1193 0.1197 0.1147 0.1150 82,080 -0.00(-3.85%)
Feb 04, 2022 0.1199 0.1200 0.1125 0.1196 57,617 -0.00(-1.81%)
Feb 03, 2022 0.1384 0.1135 0.1218 89,300 -0.01(-5.43%)
Feb 02, 2022 0.1250 0.1288 0.1212 0.1288 16,500 +0.01(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.