Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0386 -0.0048 (-11.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.1160 0.0669 0.1080 3,093,175 +0.02(+29.96%)
Aug 30, 2022 0.1200 0.1200 0.0711 0.0831 3,692,341 -0.03(-24.45%)
Aug 29, 2022 0.1251 0.1358 0.1021 0.1100 3,160,406 -0.04(-24.97%)
Aug 26, 2022 0.1751 0.1826 0.1230 0.1466 4,125,555 -0.05(-26.63%)
Aug 25, 2022 0.2100 0.2100 0.1630 0.1998 922,335 +0.01(+3.52%)
Aug 24, 2022 0.2550 0.2550 0.1800 0.1930 2,229,096 -0.06(-22.27%)
Aug 23, 2022 0.3900 0.4000 0.2200 0.2483 1,853,854 -0.14(-36.09%)
Aug 22, 2022 0.4330 0.4850 0.3188 0.3885 941,644 -0.04(-8.59%)
Aug 19, 2022 0.3600 0.4369 0.2700 0.4250 1,562,935 +0.07(+18.45%)
Aug 18, 2022 0.2392 0.3680 0.2246 0.3588 1,314,296 +0.13(+56.00%)
Aug 17, 2022 0.1951 0.2600 0.1951 0.2300 1,432,335 +0.03(+17.35%)
Aug 16, 2022 0.1695 0.2395 0.1690 0.1960 1,085,793 +0.03(+16.95%)
Aug 15, 2022 0.1467 0.1890 0.1405 0.1676 1,506,686 +0.03(+21.01%)
Aug 12, 2022 0.1094 0.1780 0.1080 0.1385 1,709,935 +0.03(+29.32%)
Aug 11, 2022 0.0830 0.1160 0.0770 0.1071 1,259,671 +0.02(+29.04%)
Aug 10, 2022 0.0989 0.0990 0.0710 0.0830 1,036,091 -0.00(-5.68%)
Aug 09, 2022 0.0540 0.0948 0.0496 0.0880 1,398,818 +0.04(+74.26%)
Aug 08, 2022 0.0500 0.0795 0.0489 0.0505 3,909,828 +0.00(+3.27%)
Aug 05, 2022 0.0494 0.0500 0.0400 0.0489 481,182 -0.00(-0.61%)
Aug 04, 2022 0.0379 0.0500 0.0350 0.0492 1,232,891 +0.01(+40.57%)
Aug 03, 2022 0.0356 0.0386 0.0329 0.0350 493,768 +0.00(+0.57%)
Aug 02, 2022 0.0276 0.0363 0.0276 0.0348 936,252 +0.00(+7.08%)
Aug 01, 2022 0.0450 0.0450 0.0269 0.0325 2,971,210 -0.02(-33.67%)
Jul 29, 2022 0.0600 0.0600 0.0430 0.0490 1,964,607 -0.01(-10.09%)
Jul 28, 2022 0.0850 0.0900 0.0472 0.0545 3,828,153 -0.03(-38.07%)
Jul 27, 2022 0.0600 0.1201 0.0599 0.0880 3,971,780 +0.03(+60.00%)
Jul 26, 2022 0.0401 0.0849 0.0350 0.0550 2,186,387 +0.02(+48.65%)
Jul 25, 2022 0.0350 0.0370 0.0350 0.0370 80,667 +0.00(+5.71%)
Jul 22, 2022 0.0310 0.0350 0.0300 0.0350 79,421 +0.00(+8.70%)
Jul 21, 2022 0.0322 0.0322 0.0322 0.0322 3,011 -0.00(-0.92%)
Jul 20, 2022 0.0450 0.0450 0.0325 0.0325 93,526 -0.01(-18.75%)
Jul 19, 2022 0.0320 0.0400 0.0320 0.0400 145,665 +0.01(+32.01%)
Jul 18, 2022 0.0325 0.0325 0.0290 0.0303 716,497 -0.01(-19.20%)
Jul 15, 2022 0.0399 0.0399 0.0350 0.0375 77,590 -0.00(-6.02%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0399 149,487 -0.00(-0.25%)
Jul 13, 2022 0.0355 0.0400 0.0350 0.0400 19,013 -0.00(-11.11%)
Jul 12, 2022 0.0400 0.0480 0.0350 0.0450 279,990 -0.01(-10.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 01, 2022 0.0500 0 +0.01(+11.86%)
Jun 30, 2022 0.0431 0.0447 0.0364 0.0447 14,836 -0.00(-3.87%)
Jun 28, 2022 0.0465 0 +0.00(+8.14%)
Jun 27, 2022 0.0494 0.0600 0.0398 0.0430 541,228 -0.00(-4.44%)
Jun 24, 2022 0.0450 0.0499 0.0450 0.0450 36,100 +0.00(+7.66%)
Jun 23, 2022 0.0475 0.0475 0.0418 0.0418 223,324 -0.01(-13.81%)
Jun 22, 2022 0.0420 0.0485 0.0420 0.0485 650 -0.01(-19.03%)
Jun 21, 2022 0.0450 0.0599 0.0450 0.0599 10,135 +0.01(+19.80%)
Jun 16, 2022 0.0500 0 +0.00(+2.46%)
Jun 15, 2022 0.0500 0.0500 0.0452 0.0488 345,600 +0.00(+0.41%)
Jun 14, 2022 0.0698 0.0747 0.0482 0.0486 60,678 -0.01(-22.24%)
Jun 10, 2022 0.0625 0 -0.00(-3.85%)
Jun 08, 2022 0.0650 0 -0.01(-8.45%)
Jun 07, 2022 0.0717 0.0717 0.0620 0.0710 40,100 +0.01(+10.94%)
Jun 06, 2022 0.0635 0.0640 0.0635 0.0640 840 +0.00(+0.63%)
Jun 03, 2022 0.0636 0.0636 0.0636 0.0636 2,244 -0.02(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.