Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3823 0.3998 0.3500 0.3650 96,131 -0.02(-5.93%)
Apr 28, 2022 0.3801 0.4096 0.3800 0.3880 45,695 -0.00(-0.51%)
Apr 27, 2022 0.3897 0.4100 0.3800 0.3900 52,030 +0.01(+2.63%)
Apr 26, 2022 0.4000 0.4097 0.3703 0.3800 45,345 -0.01(-2.56%)
Apr 25, 2022 0.4327 0.4327 0.3701 0.3900 41,669 -0.03(-7.25%)
Apr 22, 2022 0.4100 0.4500 0.3963 0.4205 90,144 -0.04(-7.79%)
Apr 21, 2022 0.4300 0.4664 0.4200 0.4560 29,954 +0.04(+8.39%)
Apr 20, 2022 0.4384 0.4384 0.4165 0.4207 47,915 -0.02(-4.39%)
Apr 19, 2022 0.4400 0.4586 0.4300 0.4400 50,258 +0.00(+0.11%)
Apr 18, 2022 0.4500 0.4700 0.4208 0.4395 126,265 -0.03(-5.69%)
Apr 14, 2022 0.4502 0.4785 0.3770 0.4660 47,068 +0.02(+3.56%)
Apr 13, 2022 0.4500 0.4950 0.4500 0.4500 53,868 -0.00(-0.99%)
Apr 12, 2022 0.4550 0.4600 0.4140 0.4545 41,744 -0.00(-0.85%)
Apr 11, 2022 0.4950 0.4950 0.4090 0.4584 19,574 -0.03(-5.48%)
Apr 08, 2022 0.4900 0.5000 0.4600 0.4850 34,025 +0.02(+4.35%)
Apr 07, 2022 0.5095 0.5143 0.4170 0.4648 12,631 -0.02(-3.17%)
Apr 06, 2022 0.4750 0.5113 0.3700 0.4800 42,020 -0.01(-2.62%)
Apr 05, 2022 0.5200 0.5240 0.4929 0.4929 25,414 -0.02(-4.37%)
Apr 04, 2022 0.4976 0.5200 0.4976 0.5154 20,328 +0.00(+0.27%)
Apr 01, 2022 0.5200 0.5200 0.4100 0.5140 96,637 +0.05(+11.74%)
Mar 31, 2022 0.5240 0.5240 0.4500 0.4600 110,840 -0.03(-6.12%)
Mar 30, 2022 0.5000 0.5150 0.4834 0.4900 30,606 -0.01(-2.00%)
Mar 29, 2022 0.5100 0.5100 0.4403 0.5000 75,414 +0.04(+7.57%)
Mar 28, 2022 0.4200 0.5100 0.4186 0.4648 69,274 -0.05(-8.86%)
Mar 25, 2022 0.4702 0.5100 0.4549 0.5100 10,095 +0.02(+4.08%)
Mar 24, 2022 0.4883 0.5100 0.4702 0.4900 17,087 -0.01(-2.00%)
Mar 23, 2022 0.4500 0.5099 0.4500 0.5000 63,398 +0.02(+4.01%)
Mar 22, 2022 0.4600 0.5000 0.4500 0.4807 38,331 +0.03(+6.82%)
Mar 21, 2022 0.5150 0.5150 0.4500 0.4500 66,295 -0.05(-9.82%)
Mar 18, 2022 0.5100 0.5100 0.4724 0.4990 42,731 +0.01(+1.84%)
Mar 17, 2022 0.4425 0.5240 0.4425 0.4900 55,946 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5100 0.4260 0.4950 10,516 -0.01(-1.00%)
Mar 15, 2022 0.4700 0.5000 0.4700 0.5000 46,287 +0.04(+7.62%)
Mar 14, 2022 0.4700 0.4764 0.3850 0.4646 40,244 +0.01(+3.24%)
Mar 11, 2022 0.4777 0.4777 0.4500 0.4500 35,690 -0.01(-1.10%)
Mar 10, 2022 0.5150 0.5150 0.4232 0.4550 149,738 +0.04(+8.33%)
Mar 09, 2022 0.4274 0.4274 0.4000 0.4200 39,266 +0.03(+7.44%)
Mar 08, 2022 0.4344 0.4344 0.3900 0.3909 86,321 +0.01(+2.84%)
Mar 07, 2022 0.4721 0.4786 0.3600 0.3801 255,802 -0.08(-17.57%)
Mar 04, 2022 0.4910 0.5001 0.4173 0.4611 104,917 -0.05(-10.47%)
Mar 03, 2022 0.5200 0.5240 0.5000 0.5150 22,346 +0.00(+0.16%)
Mar 02, 2022 0.5000 0.5500 0.5000 0.5142 31,729 +0.01(+1.74%)
Mar 01, 2022 0.5600 0.6000 0.5054 0.5054 88,083 -0.01(-1.86%)
Feb 28, 2022 0.5600 0.5600 0.4220 0.5150 88,913 -0.00(-0.19%)
Feb 25, 2022 0.4212 0.5160 0.4073 0.5160 200,657 +0.10(+25.15%)
Feb 24, 2022 0.4000 0.4500 0.3804 0.4123 135,530 -0.05(-10.58%)
Feb 23, 2022 0.5000 0.5434 0.4424 0.4611 313,198 -0.06(-11.46%)
Feb 22, 2022 0.5600 0.5900 0.4980 0.5208 70,938 -0.03(-6.16%)
Feb 18, 2022 0.5550 0 +0.01(+0.91%)
Feb 17, 2022 0.5400 0.5500 0.5104 0.5500 75,358 +0.03(+5.77%)
Feb 16, 2022 0.6050 0.6050 0.5200 0.5200 53,667 -0.01(-1.94%)
Feb 15, 2022 0.5200 0.5500 0.4500 0.5303 45,689 +0.01(+2.06%)
Feb 14, 2022 0.5400 0.5425 0.4820 0.5196 72,902 -0.02(-2.88%)
Feb 11, 2022 0.5851 0.6100 0.5324 0.5350 195,518 -0.04(-7.12%)
Feb 10, 2022 0.6090 0.6100 0.5760 0.5760 49,990 -0.03(-4.75%)
Feb 09, 2022 0.6000 0.6099 0.5607 0.6047 52,398 +0.00(+0.78%)
Feb 08, 2022 0.5990 0.6000 0.5500 0.6000 70,076 +0.02(+4.26%)
Feb 07, 2022 0.6100 0.6100 0.5500 0.5755 58,449 +0.01(+0.96%)
Feb 04, 2022 0.6000 0.6000 0.5500 0.5700 98,940 -0.02(-3.62%)
Feb 03, 2022 0.6000 0.5914 30,128 -0.01(-1.43%)
Feb 02, 2022 0.6000 0.6100 0.5500 0.6000 63,777 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.