Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.970 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.950 4.030 3.950 3.985 5,993 +0.03(+0.89%)
Mar 30, 2022 4.180 4.180 3.950 3.950 11,189 -0.14(-3.42%)
Mar 29, 2022 4.079 4.194 4.060 4.090 7,897 -0.06(-1.45%)
Mar 28, 2022 4.060 4.170 4.060 4.150 6,908 +0.07(+1.72%)
Mar 25, 2022 4.130 4.130 4.060 4.080 5,759 -0.06(-1.45%)
Mar 24, 2022 4.080 4.140 4.070 4.140 13,102 +0.05(+1.22%)
Mar 23, 2022 4.140 4.140 4.030 4.090 25,738 +0.03(+0.74%)
Mar 22, 2022 3.870 4.080 3.840 4.060 5,405 +0.13(+3.31%)
Mar 21, 2022 3.930 3.950 3.860 3.930 4,302 -0.07(-1.75%)
Mar 18, 2022 3.970 4.000 3.770 4.000 20,443 +0.03(+0.76%)
Mar 17, 2022 3.910 3.970 3.850 3.970 7,255 +0.04(+1.02%)
Mar 16, 2022 3.770 3.965 3.760 3.930 7,339 +0.13(+3.42%)
Mar 15, 2022 3.754 3.823 3.754 3.800 2,255 -0.05(-1.30%)
Mar 14, 2022 3.850 3.880 3.790 3.850 7,368 -0.04(-1.03%)
Mar 11, 2022 3.920 3.920 3.820 3.890 7,227 -0.03(-0.77%)
Mar 10, 2022 3.860 3.940 3.820 3.920 3,993 -0.06(-1.51%)
Mar 09, 2022 3.910 4.130 3.780 3.980 18,023 +0.07(+1.79%)
Mar 08, 2022 3.672 3.910 3.672 3.910 8,666 +0.07(+1.82%)
Mar 07, 2022 3.700 3.840 3.580 3.840 26,808 +0.14(+3.78%)
Mar 04, 2022 3.920 3.920 3.630 3.700 5,824 -0.09(-2.37%)
Mar 03, 2022 3.800 3.910 3.680 3.790 19,160 -0.02(-0.52%)
Mar 02, 2022 4.128 4.128 3.790 3.810 9,433 -0.15(-3.79%)
Mar 01, 2022 3.760 4.140 3.640 3.960 31,913 +0.20(+5.32%)
Feb 28, 2022 3.760 3.870 3.667 3.760 15,590 -0.04(-1.05%)
Feb 25, 2022 3.680 3.860 3.800 3.800 33,260 +0.10(+2.70%)
Feb 24, 2022 3.580 3.700 3.520 3.700 40,398 +0.01(+0.14%)
Feb 23, 2022 3.763 3.770 3.550 3.695 77,305 -0.12(-3.27%)
Feb 22, 2022 3.930 3.960 3.800 3.820 21,319 -0.11(-2.80%)
Feb 18, 2022 3.930 0 +0.01(+0.26%)
Feb 17, 2022 3.910 3.950 3.904 3.920 9,945 -0.07(-1.75%)
Feb 16, 2022 3.930 3.990 3.910 3.990 9,140 -0.03(-0.75%)
Feb 15, 2022 3.990 4.040 3.880 4.020 17,793 +0.01(+0.25%)
Feb 14, 2022 4.140 4.150 3.830 4.010 130,383 -0.15(-3.61%)
Feb 11, 2022 4.150 4.243 4.070 4.160 22,131 +0.01(+0.24%)
Feb 10, 2022 4.020 4.150 4.020 4.150 6,934 +0.13(+3.23%)
Feb 09, 2022 4.030 4.166 4.020 4.020 8,234 -0.06(-1.47%)
Feb 08, 2022 4.120 4.120 4.032 4.080 4,202 +0.03(+0.74%)
Feb 07, 2022 4.190 4.250 4.020 4.050 34,037 -0.08(-1.94%)
Feb 04, 2022 4.198 4.200 4.094 4.130 4,188 -0.03(-0.72%)
Feb 03, 2022 4.060 4.160 11,029 -0.07(-1.65%)
Feb 02, 2022 4.280 4.305 4.210 4.230 21,219 -0.04(-0.94%)
Feb 01, 2022 4.239 4.270 4.120 4.270 5,159 +0.10(+2.40%)
Jan 31, 2022 4.150 4.200 4.010 4.170 13,573 +0.10(+2.35%)
Jan 28, 2022 4.080 4.100 3.921 4.074 19,081 +0.04(+1.10%)
Jan 27, 2022 4.090 4.210 4.000 4.030 48,409 +0.00(+0.00%)
Jan 26, 2022 4.240 4.330 4.030 4.030 7,894 -0.28(-6.50%)
Jan 25, 2022 4.210 4.350 3.983 4.310 20,070 +0.11(+2.62%)
Jan 24, 2022 4.150 4.220 3.950 4.200 28,265 +0.02(+0.48%)
Jan 21, 2022 4.210 4.260 4.150 4.180 7,896 -0.07(-1.65%)
Jan 20, 2022 4.200 4.315 4.200 4.250 9,816 +0.03(+0.71%)
Jan 19, 2022 4.400 4.455 4.150 4.220 16,871 -0.20(-4.52%)
Jan 18, 2022 4.590 4.671 4.321 4.420 31,609 -0.19(-4.12%)
Jan 14, 2022 4.610 0 +0.02(+0.44%)
Jan 13, 2022 4.590 4.660 4.470 4.590 23,135 -0.02(-0.43%)
Jan 12, 2022 4.720 4.720 4.585 4.610 13,832 +0.00(+0.00%)
Jan 11, 2022 4.450 4.710 4.330 4.610 44,469 +0.14(+3.13%)
Jan 10, 2022 4.490 4.580 4.250 4.470 43,192 -0.07(-1.54%)
Jan 07, 2022 4.580 4.580 4.470 4.540 36,448 -0.06(-1.30%)
Jan 06, 2022 4.590 4.840 4.500 4.600 95,996 +0.01(+0.22%)
Jan 05, 2022 4.630 4.680 4.560 4.590 49,183 -0.13(-2.75%)
Jan 04, 2022 4.710 4.740 4.440 4.720 88,784 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.