Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3700 0 -0.01(-2.63%)
Dec 29, 2022 0.3900 0.4000 0.3800 0.3800 11,856 -0.01(-2.56%)
Dec 28, 2022 0.4000 0.4000 0.3900 0.3900 3,014 -0.01(-2.50%)
Dec 23, 2022 0.4000 0 +0.02(+5.26%)
Dec 22, 2022 0.4200 0.4200 0.3800 0.3800 13,545 -0.05(-12.64%)
Dec 21, 2022 0.4400 0.4400 0.4350 0.4350 2,599 -0.01(-1.14%)
Dec 20, 2022 0.4200 0.4400 0.4200 0.4400 6,756 +0.03(+7.32%)
Dec 19, 2022 0.4050 0.4200 0.4050 0.4100 11,963 +0.01(+3.80%)
Dec 16, 2022 0.4350 0.4350 0.3950 0.3950 50,615 -0.05(-12.22%)
Dec 15, 2022 0.4300 0.4500 0.4300 0.4500 27,500 +0.02(+4.65%)
Dec 14, 2022 0.4500 0.4800 0.3800 0.4300 104,292 -0.02(-4.44%)
Dec 13, 2022 0.4100 0.4500 0.4100 0.4500 51,066 +0.05(+12.50%)
Dec 12, 2022 0.3850 0.4500 0.3850 0.4000 232,013 +0.02(+5.26%)
Dec 09, 2022 0.3500 0.3800 0.3500 0.3800 43,900 +0.03(+8.57%)
Dec 08, 2022 0.3600 0.3600 0.3500 0.3500 23,988 -0.03(-7.89%)
Dec 07, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Dec 06, 2022 0.3850 0.3850 0.3800 0.3800 3,114 +0.00(+0.00%)
Dec 05, 2022 0.3500 0.3850 0.3500 0.3800 236,288 +0.03(+8.57%)
Dec 02, 2022 0.3200 0.3500 0.3200 0.3500 3,500 +0.03(+9.37%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Nov 30, 2022 0.3150 0.3200 0.3150 0.3200 7,050 +0.01(+3.23%)
Nov 29, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
Nov 25, 2022 0.2950 860 -0.02(-4.84%)
Nov 24, 2022 0.3100 0.3100 0.3100 0.3100 18,500 +0.01(+1.64%)
Nov 23, 2022 0.2950 0.3050 0.2950 0.3050 4,500 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3050 0.3000 0.3050 1,500 +0.02(+5.17%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.2900 20,050 -0.01(-3.33%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 4,020 -0.01(-1.64%)
Nov 16, 2022 0.3050 61 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3050 0.2950 0.3050 16,148 +0.01(+1.67%)
Nov 14, 2022 0.3050 0.3050 0.3000 0.3000 24,980 -0.02(-6.25%)
Nov 11, 2022 0.3200 0.3200 0.3200 0.3200 4,396 -0.03(-8.57%)
Nov 10, 2022 0.3200 0.3500 0.3200 0.3500 14,135 +0.02(+6.06%)
Nov 09, 2022 0.3350 0.3400 0.3300 0.3300 47,048 -0.02(-5.71%)
Nov 08, 2022 0.3800 0.3800 0.3500 0.3500 46,536 -0.03(-6.67%)
Nov 07, 2022 0.3850 0.3950 0.3750 0.3750 62,517 +0.01(+2.74%)
Nov 04, 2022 0.3900 0.3900 0.3600 0.3650 18,309 +0.00(+0.00%)
Nov 03, 2022 0.3800 0.3900 0.3650 0.3650 5,590 -0.04(-8.75%)
Nov 02, 2022 0.4000 0.4000 0.4000 0.4000 2,598 -0.01(-3.61%)
Oct 31, 2022 0.4150 10 +0.04(+12.16%)
Oct 28, 2022 0.3700 0.3700 0.3700 0.3700 7,300 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3700 0.3700 57,057 -0.01(-1.33%)
Oct 26, 2022 0.3750 0.3750 0.3750 0.3750 2,744 -0.03(-8.54%)
Oct 25, 2022 0.4200 0.4200 0.4100 0.4100 10,020 -0.08(-16.33%)
Oct 24, 2022 0.4800 0.4900 0.4300 0.4900 14,800 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4950 0.4000 0.4900 63,500 +0.11(+28.95%)
Oct 20, 2022 0.4000 0.4000 0.3800 0.3800 153,000 +0.02(+5.56%)
Oct 19, 2022 0.4100 0.4100 0.3500 0.3600 21,751 -0.06(-14.29%)
Oct 18, 2022 0.3500 0.4200 0.3500 0.4200 42,500 +0.08(+23.53%)
Oct 17, 2022 0.3400 0.3400 0.3400 0.3400 13,604 +0.00(+0.00%)
Oct 13, 2022 0.3400 0 -0.02(-5.56%)
Oct 11, 2022 0.3600 250 +0.02(+5.88%)
Oct 07, 2022 0.3400 0 -0.02(-5.56%)
Oct 06, 2022 0.3900 0.3900 0.3600 0.3600 74,050 -0.03(-7.69%)
Oct 05, 2022 0.3300 0.3900 0.3250 0.3900 10,050 +0.07(+20.00%)
Oct 04, 2022 0.3500 0.3500 0.3250 0.3250 28,775 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.