Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.540 6.540 6.280 6.280 300 -0.27(-4.12%)
Oct 20, 2022 6.550 0 +0.01(+0.15%)
Oct 19, 2022 6.540 6.540 6.540 6.540 100 +0.00(+0.00%)
Oct 17, 2022 6.540 0 -0.01(-0.15%)
Oct 07, 2022 6.550 0 +0.72(+12.35%)
Oct 06, 2022 5.830 5.830 5.830 5.830 100 +0.15(+2.64%)
Oct 05, 2022 5.680 5.680 5.680 5.680 448 +0.13(+2.34%)
Oct 04, 2022 5.560 5.560 5.550 5.550 3,200 -0.34(-5.77%)
Sep 27, 2022 5.890 0 +0.08(+1.38%)
Sep 22, 2022 5.810 3 +0.17(+3.01%)
Sep 13, 2022 5.640 0 -0.36(-6.00%)
Sep 09, 2022 6.000 0 +0.40(+7.14%)
Aug 29, 2022 5.600 30 -0.02(-0.36%)
Aug 18, 2022 5.620 0 +0.34(+6.44%)
Aug 16, 2022 5.280 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.