Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				60.13	0	-0.15(-0.25%)
Oct 28, 2022	60.28	60.28	60.28	60.28	110	+2.33(+4.02%)
Oct 21, 2022				57.95	0	+1.13(+1.99%)
Oct 20, 2022	56.82	56.82	56.82	56.82	100	-1.00(-1.73%)
Sep 28, 2022				57.82	0	+0.44(+0.77%)
Sep 27, 2022	57.40	57.54	57.38	57.38	395	+0.03(+0.05%)
Sep 26, 2022	57.58	57.58	57.35	57.35	282	-3.19(-5.27%)
Sep 21, 2022				60.54	0	+0.19(+0.31%)
Sep 15, 2022				60.35	0	+0.09(+0.15%)
Sep 14, 2022	60.26	60.26	60.26	60.26	115	-0.14(-0.23%)
Sep 13, 2022	60.35	60.40	60.35	60.40	200	-2.21(-3.53%)
Sep 12, 2022	62.61	62.61	62.61	62.61	100	+1.27(+2.07%)
Aug 30, 2022				61.34	0	-3.97(-6.08%)
Aug 19, 2022				65.31	8	-1.08(-1.63%)
Aug 16, 2022				66.39	75	-0.61(-0.91%)
Aug 15, 2022	67.00	67.00	67.00	67.00	200	+1.52(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.