Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 6.290 0 +0.29(+4.83%)
Jan 25, 2022 5.810 6.000 5.810 6.000 1,120 +0.62(+11.52%)
Jan 24, 2022 5.380 5.380 5.380 5.380 350 +0.08(+1.51%)
Jan 21, 2022 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Jan 17, 2022 5.300 0 +0.00(+0.00%)
Jan 12, 2022 5.300 2 +0.12(+2.32%)
Jan 10, 2022 5.180 5.180 5.180 0 +0.28(+5.71%)
Jan 07, 2022 4.900 4.900 4.900 4.900 220 -0.06(-1.21%)
Jan 06, 2022 4.200 4.960 4.200 4.960 730 -0.30(-5.70%)
Jan 04, 2022 5.260 5.260 5.260 10 +0.01(+0.19%)
Dec 31, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2021 5.250 5.250 5.250 40 +0.69(+15.13%)
Dec 24, 2021 4.560 4.560 4.560 0 -1.27(-21.78%)
Dec 14, 2021 5.830 5.830 5.830 0 +0.03(+0.52%)
Dec 03, 2021 5.800 5.800 5.800 0 -1.22(-17.38%)
Nov 24, 2021 7.020 7.020 7.020 8 +0.98(+16.23%)
Nov 12, 2021 6.040 6.040 6.040 0 -0.01(-0.17%)
Nov 04, 2021 6.050 6.050 6.050 0 +0.01(+0.17%)
Nov 03, 2021 6.040 6.040 6.040 6.040 300 -0.16(-2.58%)
Nov 02, 2021 6.200 6.200 6.200 6.200 102 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.