Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2022 14.62 0 -0.08(-0.54%)
Dec 29, 2021 14.70 14.70 14.70 0 -0.84(-5.41%)
Oct 08, 2021 15.54 15.54 15.54 0 +0.37(+2.44%)
Oct 04, 2021 15.17 15.17 15.17 0 -1.63(-9.70%)
Jul 29, 2021 16.80 16.80 16.80 0 -0.08(-0.47%)
Jul 14, 2021 16.88 16.88 16.88 0 -0.45(-2.60%)
Jul 02, 2021 17.33 17.33 17.33 0 -0.45(-2.53%)
Jun 17, 2021 17.78 17.78 17.78 0 +0.55(+3.19%)
May 13, 2021 17.23 17.23 17.23 0 -0.53(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.