Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.33	28.39	26.29	26.37	219,524	-1.13(-4.11%)
Mar 30, 2022	26.82	28.00	26.12	27.50	141,812	+0.64(+2.38%)
Mar 29, 2022	25.24	26.93	25.24	26.86	109,457	+1.84(+7.35%)
Mar 28, 2022	24.89	25.40	24.15	25.02	132,211	+0.00(+0.00%)
Mar 25, 2022	25.57	26.38	24.26	25.02	157,625	-0.22(-0.87%)
Mar 24, 2022	26.07	26.61	24.75	25.24	239,054	-0.59(-2.28%)
Mar 23, 2022	26.32	27.55	25.58	25.83	105,926	-0.70(-2.64%)
Mar 22, 2022	25.81	26.78	25.38	26.53	95,462	+0.79(+3.07%)
Mar 21, 2022	26.20	26.49	25.11	25.74	82,988	-0.76(-2.87%)
Mar 18, 2022	26.09	27.61	26.09	26.50	183,621	-0.14(-0.53%)
Mar 17, 2022	25.53	26.66	25.53	26.64	136,119	+0.79(+3.06%)
Mar 16, 2022	24.61	25.95	24.61	25.85	104,922	+1.54(+6.33%)
Mar 15, 2022	23.31	24.51	22.98	24.31	111,579	+1.01(+4.33%)
Mar 14, 2022	24.87	24.87	22.79	23.30	114,416	-1.77(-7.06%)
Mar 11, 2022	26.76	27.32	24.97	25.07	97,269	-1.26(-4.79%)
Mar 10, 2022	25.81	27.89	25.79	26.33	136,247	+0.96(+3.78%)
Mar 09, 2022	24.33	25.79	24.31	25.37	144,624	+1.62(+6.82%)
Mar 08, 2022	22.48	24.77	21.73	23.75	164,596	+1.14(+5.04%)
Mar 07, 2022	22.50	23.33	21.50	22.61	295,169	+0.46(+2.08%)
Mar 04, 2022	24.06	24.34	21.72	22.15	315,727	-2.33(-9.52%)
Mar 03, 2022	28.80	28.80	23.77	24.48	622,737	-5.07(-17.16%)
Mar 02, 2022	29.63	30.24	28.61	29.55	86,716	+0.29(+0.99%)
Mar 01, 2022	30.16	31.03	29.16	29.26	93,204	-0.87(-2.89%)
Feb 28, 2022	29.19	30.42	29.19	30.13	91,506	+0.67(+2.27%)
Feb 25, 2022	29.86	29.94	28.72	29.46	66,457	-0.45(-1.50%)
Feb 24, 2022	27.88	29.92	27.27	29.91	104,730	+1.00(+3.46%)
Feb 23, 2022	29.70	29.96	28.70	28.91	119,417	-0.39(-1.33%)
Feb 22, 2022	29.27	30.05	28.90	29.30	78,610	-0.29(-0.98%)
Feb 18, 2022				29.59	0	-1.10(-3.58%)
Feb 17, 2022	32.08	32.49	30.57	30.69	91,189	-1.85(-5.69%)
Feb 16, 2022	31.17	32.62	31.17	32.54	87,224	+0.52(+1.62%)
Feb 15, 2022	30.05	32.23	30.02	32.02	174,204	+2.47(+8.36%)
Feb 14, 2022	27.84	29.99	27.84	29.55	207,434	+1.65(+5.91%)
Feb 11, 2022	28.72	29.25	27.59	27.90	106,510	-0.59(-2.07%)
Feb 10, 2022	29.44	29.87	28.29	28.49	121,724	-1.50(-5.00%)
Feb 09, 2022	30.04	30.71	29.00	29.99	100,074	+0.45(+1.52%)
Feb 08, 2022	28.82	30.36	28.63	29.54	60,678	+0.52(+1.79%)
Feb 07, 2022	29.09	30.01	28.21	29.02	73,325	+0.00(+0.00%)
Feb 04, 2022	28.30	29.27	28.09	29.02	64,086	+0.65(+2.29%)
Feb 03, 2022	28.76	29.37		28.37	146,509	-0.63(-2.17%)
Feb 02, 2022	30.89	30.95	28.24	29.00	136,870	-1.23(-4.07%)
Feb 01, 2022	31.93	32.10	29.41	30.23	147,791	-1.47(-4.64%)
Jan 31, 2022	29.83			31.70	145,684	+2.04(+6.88%)
Jan 28, 2022	29.07	30.36	28.01	29.66	125,662	+0.41(+1.40%)
Jan 27, 2022	31.82	32.36	29.05	29.25	152,353	-2.34(-7.41%)
Jan 26, 2022	34.28	34.83	31.39	31.59	243,294	-1.83(-5.48%)
Jan 25, 2022	34.04	34.97	32.34	33.42	267,357	-1.72(-4.89%)
Jan 24, 2022	31.67	35.22	30.00	35.14	232,061	+2.69(+8.29%)
Jan 21, 2022	32.08	35.65	32.08	32.45	502,341	-0.15(-0.46%)
Jan 20, 2022	33.79	35.50	32.47	32.60	106,865	-1.01(-3.01%)
Jan 19, 2022	34.75	35.90	33.18	33.61	183,127	-1.01(-2.92%)
Jan 18, 2022	35.48	36.89	34.50	34.62	116,067	-2.18(-5.92%)
Jan 14, 2022				36.80	0	+0.76(+2.11%)
Jan 13, 2022	38.71	38.71	35.66	36.04	112,710	-2.50(-6.49%)
Jan 12, 2022	39.50	40.12	38.46	38.54	62,670	-0.48(-1.23%)
Jan 11, 2022	38.22	39.63	38.05	39.02	60,542	+0.91(+2.39%)
Jan 10, 2022	37.12	38.30	35.89	38.11	127,612	+0.59(+1.57%)
Jan 07, 2022	37.50	38.26	37.07	37.52	102,344	+0.18(+0.48%)
Jan 06, 2022	37.74	38.37	37.12	37.34	102,350	-0.67(-1.76%)
Jan 05, 2022	39.40	39.80	37.52	38.01	179,547	-1.79(-4.50%)
Jan 04, 2022	41.50	42.07	39.70	39.80	105,566	-1.04(-2.55%)
Jan 03, 2022	39.87	41.05	39.62	40.84	55,923	+1.36(+3.44%)
Dec 31, 2021	40.30	41.28	39.17	39.48	84,883	-0.58(-1.45%)
Dec 30, 2021	40.62	41.49	39.74	40.06	99,777	-0.41(-1.01%)
Dec 29, 2021	41.49	43.17	39.64	40.47	89,327	-1.15(-2.76%)
Dec 28, 2021	43.24	44.32	41.41	41.62	94,589	-1.38(-3.21%)
Dec 27, 2021	42.90	43.88	42.17	43.00	46,162	+0.10(+0.23%)
Dec 23, 2021	42.65	43.45	41.78	42.90	79,651	+0.06(+0.14%)
Dec 22, 2021	43.29	44.12	41.84	42.84	43,809	-0.38(-0.88%)
Dec 21, 2021	42.33	44.28	42.10	43.22	49,819	+1.68(+4.04%)
Dec 20, 2021	39.19	42.08	39.19	41.54	69,481	+0.74(+1.81%)
Dec 17, 2021	40.02	41.39	38.04	40.80	251,951	+0.04(+0.10%)
Dec 16, 2021	43.15	43.93	40.61	40.76	111,680	-1.99(-4.65%)
Dec 15, 2021	41.58	43.14	40.04	42.75	81,650	+0.94(+2.25%)
Dec 14, 2021	41.57	43.26	40.15	41.81	161,957	-0.59(-1.39%)
Dec 13, 2021	45.29	45.29	41.57	42.40	163,736	-2.87(-6.34%)
Dec 10, 2021	44.80	46.18	44.80	45.27	163,062	+0.92(+2.07%)
Dec 09, 2021	44.23	45.70	43.21	44.35	59,069	-0.25(-0.56%)
Dec 08, 2021	43.91	45.66	43.29	44.60	70,413	+0.48(+1.09%)
Dec 07, 2021	42.53	45.17	42.53	44.12	112,714	+2.81(+6.80%)
Dec 06, 2021	40.06	41.47	38.90	41.31	57,102	+1.62(+4.08%)
Dec 03, 2021	41.65	42.30	39.32	39.69	171,237	-1.71(-4.13%)
Dec 02, 2021	42.64	42.88	39.01	41.40	112,839	-1.49(-3.47%)
Dec 01, 2021	43.95	44.57	42.84	42.89	115,146	-0.01(-0.02%)
Nov 30, 2021	41.91	43.77	41.25	42.90	115,131	+0.74(+1.76%)
Nov 29, 2021	40.37	42.35	39.34	42.16	90,878	+2.48(+6.25%)
Nov 26, 2021	41.27	42.40	39.49	39.68	75,984	-2.98(-6.99%)
Nov 24, 2021	43.19	43.65	42.31	42.66	61,824	-1.44(-3.27%)
Nov 23, 2021	44.65	45.02	43.51	44.10	76,088	-0.96(-2.13%)
Nov 22, 2021	47.48	47.48	44.35	45.06	95,434	-2.22(-4.70%)
Nov 19, 2021	47.40	47.84	46.73	47.28	66,426	-0.42(-0.88%)
Nov 18, 2021	49.82	47.83	47.33	47.70	101,173	-1.53(-3.11%)
Nov 17, 2021	48.53	50.24	47.56	49.23	107,989	+0.21(+0.43%)
Nov 16, 2021	48.92	49.56	47.73	49.02	116,792	-0.24(-0.49%)
Nov 15, 2021	51.00	51.29	47.55	49.26	105,362	-1.62(-3.18%)
Nov 12, 2021	52.03	52.03	48.79	50.88	95,281	-1.10(-2.12%)
Nov 11, 2021	51.14	52.33	50.86	51.98	45,947	+1.17(+2.30%)
Nov 10, 2021	53.15			50.81	48,097	-2.68(-5.01%)
Nov 09, 2021	52.02	53.72	50.90	53.49	48,132	+1.09(+2.08%)
Nov 08, 2021	52.58	53.68	52.10	52.40	46,089	+0.02(+0.04%)
Nov 05, 2021	49.72	52.63	48.94	52.38	118,812	+2.30(+4.59%)
Nov 04, 2021	49.66	50.27	48.96	50.08	66,774	+0.68(+1.38%)
Nov 03, 2021	50.21	50.94	48.37	49.40	88,823	-1.18(-2.33%)
Nov 02, 2021	51.66	51.66	49.42	50.58	92,226	-0.47(-0.92%)
Nov 01, 2021	51.25	50.53	50.80	51.05	87,573	+0.52(+1.03%)
Oct 29, 2021	48.76	51.99	48.71	50.53	109,422	+1.63(+3.33%)
Oct 28, 2021	46.78	48.90	46.71	48.90	78,585	+2.39(+5.14%)
Oct 27, 2021	47.55	47.44	44.92	46.51	83,772	-1.52(-3.16%)
Oct 26, 2021	48.50		47.85	48.03	107,252	+0.09(+0.19%)
Oct 25, 2021	46.76	48.05	46.21	47.94	77,726	+1.09(+2.33%)
Oct 22, 2021	47.00	47.42	43.77	46.85	117,193	+0.16(+0.34%)
Oct 21, 2021	45.63	47.46	45.21	46.69	123,098	+1.10(+2.41%)
Oct 20, 2021	41.35	45.98	40.56	45.59	225,632	+4.08(+9.83%)
Oct 19, 2021	37.70	41.77	37.23	41.51	180,727	+4.01(+10.69%)
Oct 18, 2021	36.07	37.64	36.06	37.50	43,439	+1.22(+3.36%)
Oct 15, 2021	37.51	38.29	36.04	36.28	81,079	-1.00(-2.68%)
Oct 14, 2021	36.95	37.50	35.80	37.28	87,306	+1.16(+3.21%)
Oct 13, 2021	34.07	36.63	34.07	36.12	81,817	+2.22(+6.55%)
Oct 12, 2021	32.91	34.00	32.55	33.90	33,279	+1.27(+3.89%)
Oct 11, 2021	33.79	34.46	32.58	32.63	40,551	-1.36(-4.00%)
Oct 08, 2021	34.66	34.66	33.59	33.99	36,844	-0.44(-1.28%)
Oct 07, 2021	33.84	35.55	33.84	34.43	62,690	+1.11(+3.33%)
Oct 06, 2021	32.44	33.43	32.31	33.32	41,989	+0.35(+1.06%)
Oct 05, 2021	31.54	33.54	31.54	32.97	58,133	+1.26(+3.97%)
Oct 04, 2021	33.98	34.12	31.12	31.71	117,473	-2.59(-7.55%)
Oct 01, 2021	34.28	34.91	33.94	34.30	68,576	-0.14(-0.41%)
Sep 30, 2021	34.13	35.64	34.01	34.44	83,390	+0.50(+1.47%)
Sep 29, 2021	35.94	36.25	33.56	33.94	74,171	-1.80(-5.04%)
Sep 28, 2021	36.03	36.11	35.06	35.74	88,944	-0.78(-2.14%)
Sep 27, 2021	36.49	37.24	36.00	36.52	105,397	+0.20(+0.55%)
Sep 24, 2021	35.22	36.72	34.77	36.32	118,252	+0.70(+1.97%)
Sep 23, 2021	34.50	35.68	34.21	35.62	63,301	+1.41(+4.12%)
Sep 22, 2021	32.98	34.56	32.46	34.21	68,927	+1.57(+4.81%)
Sep 21, 2021	31.84	32.77	31.25	32.64	74,627	+1.12(+3.55%)
Sep 20, 2021	33.25	33.68	31.05	31.52	159,071	-2.49(-7.32%)
Sep 17, 2021	34.16	34.79	33.05	34.01	269,886	-0.11(-0.32%)
Sep 16, 2021	33.03	34.50	32.29	34.12	88,858	+1.08(+3.27%)
Sep 15, 2021	32.10	33.18	31.49	33.04	87,914	+1.03(+3.22%)
Sep 14, 2021	34.40	35.41	31.37	32.01	149,488	-1.97(-5.80%)
Sep 13, 2021	35.59	35.68	33.95	33.98	121,032	-1.50(-4.23%)
Sep 10, 2021	34.70	35.96	33.83	35.48	242,072	+1.06(+3.08%)
Sep 09, 2021	30.84	34.97	30.52	34.42	324,438	+3.17(+10.14%)
Sep 08, 2021	29.82	31.59	28.86	31.25	121,358	+0.90(+2.97%)
Sep 07, 2021	30.30	31.16	29.50	30.35	119,659	-0.07(-0.23%)
Sep 03, 2021	29.62	30.87	29.62	30.42	99,455	+0.56(+1.88%)
Sep 02, 2021	29.85	30.82	29.30	29.86	121,669	+0.20(+0.67%)
Sep 01, 2021	29.19	30.01	28.64	29.66	148,626	+0.42(+1.44%)
Aug 31, 2021	27.66	29.61	27.66	29.24	187,129	+1.23(+4.39%)
Aug 30, 2021	28.11	28.47	27.43	28.01	93,549	+0.20(+0.72%)
Aug 27, 2021	26.40	27.98	26.40	27.81	98,539	+1.33(+5.02%)
Aug 26, 2021	26.75	27.27	26.27	26.48	56,307	-0.51(-1.89%)
Aug 25, 2021	26.20	27.67	25.95	26.99	110,024	+0.96(+3.69%)
Aug 24, 2021	26.24	27.15	25.93	26.03	58,554	-0.25(-0.95%)
Aug 23, 2021	25.41	26.48	24.80	26.28	77,468	+1.54(+6.22%)
Aug 20, 2021	23.90	25.43	23.90	24.74	90,171	+0.70(+2.91%)
Aug 19, 2021	23.69	24.44	22.11	24.04	108,749	-0.09(-0.37%)
Aug 18, 2021	24.40	25.00	23.93	24.13	95,130	-0.20(-0.82%)
Aug 17, 2021	25.14	25.96	24.20	24.33	142,046	-1.22(-4.77%)
Aug 16, 2021	25.81	26.45	25.25	25.55	97,427	-0.28(-1.08%)
Aug 13, 2021	26.29	26.70	25.51	25.83	111,923	-0.57(-2.16%)
Aug 12, 2021	27.02	27.02	26.14	26.40	108,998	-0.60(-2.22%)
Aug 11, 2021	27.52	27.68	26.68	27.00	159,501	-0.18(-0.66%)
Aug 10, 2021	27.66	28.70	26.50	27.18	305,558	-0.19(-0.69%)
Aug 09, 2021	27.51	28.83	27.37	27.37	87,288	-0.42(-1.51%)
Aug 06, 2021	26.50	31.00	26.50	27.79	362,872	-0.67(-2.35%)
Aug 05, 2021	25.71	28.66	25.50	28.46	118,462	+2.94(+11.52%)
Aug 04, 2021	26.16	26.75	25.30	25.52	77,257	-0.87(-3.30%)
Aug 03, 2021	28.77	28.77	26.27	26.39	76,841	-2.26(-7.89%)
Aug 02, 2021	28.78	29.32	28.47	28.65	112,303	-0.05(-0.17%)
Jul 30, 2021	27.27	28.80	27.27	28.70	69,964	+0.19(+0.67%)
Jul 29, 2021	28.34	28.86	27.91	28.51	51,757	+0.39(+1.39%)
Jul 28, 2021	27.54	28.21	27.54	28.12	41,739	+0.63(+2.29%)
Jul 27, 2021	27.07	27.97	26.65	27.49	76,733	+0.44(+1.63%)
Jul 26, 2021	27.43	27.51	26.55	27.05	57,317	-0.26(-0.95%)
Jul 23, 2021	27.80	27.97	26.76	27.31	40,688	-0.06(-0.22%)
Jul 22, 2021	28.41	28.59	27.27	27.37	39,522	-0.96(-3.39%)
Jul 21, 2021	28.18	29.29	28.02	28.33	56,240	+0.15(+0.53%)
Jul 20, 2021	26.66	29.29	25.77	28.18	145,116	+1.69(+6.38%)
Jul 19, 2021	26.30	26.68	25.50	26.49	224,362	-0.34(-1.27%)
Jul 16, 2021	28.31	28.34	25.60	26.83	310,681	-0.98(-3.52%)
Jul 15, 2021	27.33	28.73	26.84	27.81	139,945	+0.41(+1.50%)
Jul 14, 2021	29.05	29.05	26.96	27.40	125,252	-1.16(-4.06%)
Jul 13, 2021	29.38	29.42	27.75	28.56	168,138	-1.13(-3.81%)
Jul 12, 2021	30.89	30.89	29.10	29.69	56,681	-0.92(-3.01%)
Jul 09, 2021	30.29	30.85	29.94	30.61	22,931	+0.40(+1.32%)
Jul 08, 2021	29.81	30.79	29.06	30.21	47,079	-0.19(-0.62%)
Jul 07, 2021	31.35	31.35	29.90	30.40	40,575	-0.87(-2.78%)
Jul 06, 2021	32.42	32.50	30.40	31.27	102,245	-1.20(-3.70%)
Jul 02, 2021	33.44	33.44	32.01	32.47	53,879	-0.84(-2.52%)
Jul 01, 2021	33.28	34.37	32.78	33.31	89,006	-0.19(-0.57%)
Jun 30, 2021	33.10	33.78	32.65	33.50	86,038	-0.31(-0.92%)
Jun 29, 2021	33.22	35.34	32.81	33.81	113,672	+0.84(+2.55%)
Jun 28, 2021	33.53	33.90	32.15	32.97	86,073	-0.21(-0.63%)
Jun 25, 2021	33.31	36.16	32.73	33.18	192,049	-0.61(-1.81%)
Jun 24, 2021	34.00	35.77	33.06	33.79	154,768	+0.16(+0.48%)
Jun 23, 2021	32.15	33.68	32.15	33.63	63,774	+1.72(+5.39%)
Jun 22, 2021	31.62	31.95	30.46	31.91	60,126	+0.27(+0.85%)
Jun 21, 2021	31.28	32.17	30.27	31.64	82,293	+0.43(+1.38%)
Jun 18, 2021	31.40	32.06	30.66	31.21	215,767	-0.74(-2.32%)
Jun 17, 2021	31.05	32.54	30.31	31.95	59,370	+0.64(+2.04%)
Jun 16, 2021	31.35	31.95	30.50	31.31	59,572	-0.31(-0.98%)
Jun 15, 2021	32.94	32.94	31.14	31.62	104,776	-1.22(-3.71%)
Jun 14, 2021	34.21	34.54	32.67	32.84	87,035	-1.20(-3.53%)
Jun 11, 2021	34.23	34.81	33.74	34.04	67,674	-0.06(-0.18%)
Jun 10, 2021	34.23	34.75	33.36	34.10	82,660	-0.01(-0.03%)
Jun 09, 2021	35.82	36.28	33.64	34.11	105,690	-1.39(-3.92%)
Jun 08, 2021	34.92	36.46	34.92	35.50	102,849	+0.96(+2.78%)
Jun 07, 2021	33.70	34.80	33.12	34.54	76,014	+0.91(+2.71%)
Jun 04, 2021	33.48	34.77	33.48	33.63	63,859	+0.24(+0.72%)
Jun 03, 2021	33.62	34.29	32.91	33.39	38,647	-0.59(-1.74%)
Jun 02, 2021	33.94	34.21	32.88	33.98	78,794	+0.21(+0.62%)
Jun 01, 2021	35.16	35.58	32.50	33.77	112,976	-1.00(-2.88%)
May 28, 2021	34.98	36.35	34.13	34.77	100,949	-0.01(-0.03%)
May 27, 2021	34.38	35.39	34.14	34.78	91,729	+0.45(+1.31%)
May 26, 2021	32.74	34.33	32.74	34.33	67,038	+1.74(+5.34%)
May 25, 2021	33.58	33.94	32.44	32.59	69,786	-0.63(-1.90%)
May 24, 2021	33.20	33.78	32.72	33.22	81,761	+0.37(+1.13%)
May 21, 2021	32.44	33.12	31.91	32.85	76,881	+0.88(+2.75%)
May 20, 2021	31.10	32.30	30.77	31.97	112,417	+1.10(+3.56%)
May 19, 2021	30.61	31.04	30.05	30.87	91,493	-0.48(-1.53%)
May 18, 2021	30.69	31.94	30.46	31.35	99,429	+0.91(+2.99%)
May 17, 2021	29.73	30.79	29.73	30.44	71,945	+0.04(+0.13%)
May 14, 2021	29.09	30.64	27.51	30.40	168,768	+1.84(+6.44%)
May 13, 2021	31.42	31.69	27.57	28.56	222,756	-2.17(-7.06%)
May 12, 2021	31.08	32.65	30.24	30.73	185,044	-0.90(-2.85%)
May 11, 2021	28.48	31.80	27.56	31.63	150,282	+2.93(+10.21%)
May 10, 2021	30.24	30.24	27.96	28.70	202,348	-1.91(-6.24%)
May 07, 2021	30.85	31.96	30.43	30.61	84,341	+0.16(+0.53%)
May 06, 2021	30.37	30.79	29.78	30.45	362,080	+0.16(+0.53%)
May 05, 2021	33.33	33.94	29.97	30.29	271,357	-2.88(-8.68%)
May 04, 2021	31.73	33.66	31.62	33.17	418,727	+1.16(+3.62%)
May 03, 2021	34.00	34.65	31.67	32.01	282,413	-1.72(-5.10%)
Apr 30, 2021	37.67	38.93	33.72	33.73	246,500	-4.37(-11.47%)
Apr 29, 2021	38.18	38.93	35.52	38.10	282,187	+0.79(+2.12%)
Apr 28, 2021	38.33	38.35	36.61	37.31	115,434	-0.90(-2.36%)
Apr 27, 2021	40.04	40.09	37.46	38.21	205,312	-1.48(-3.73%)
Apr 26, 2021	35.92	39.97	35.00	39.69	203,402	+3.81(+10.62%)
Apr 23, 2021	36.00	36.13	35.02	35.88	130,500	+0.25(+0.70%)
Apr 22, 2021	35.17	36.70	35.00	35.63	133,093	+0.63(+1.80%)
Apr 21, 2021	33.99	35.40	33.78	35.00	126,986	+0.83(+2.43%)
Apr 20, 2021	34.31	35.64	33.01	34.17	206,045	-0.37(-1.07%)
Apr 19, 2021	34.04	35.06	33.70	34.54	206,402	-0.10(-0.29%)
Apr 16, 2021	35.18	35.58	34.03	34.64	94,000	-0.58(-1.65%)
Apr 15, 2021	34.81	35.51	33.82	35.22	109,118	+1.15(+3.38%)
Apr 14, 2021	35.00	37.23	33.68	34.07	409,006	-1.20(-3.40%)
Apr 13, 2021	32.20	37.33	31.75	35.27	1,328,427	+6.34(+21.91%)
Apr 12, 2021	29.28	29.39	27.90	28.93	104,606	-0.51(-1.73%)
Apr 09, 2021	30.08	30.30	29.26	29.44	66,400	-0.86(-2.84%)
Apr 08, 2021	29.86	30.63	29.11	30.30	60,510	+0.87(+2.96%)
Apr 07, 2021	31.20	31.33	29.25	29.43	139,335	-1.74(-5.58%)
Apr 06, 2021	30.90	31.77	30.54	31.17	81,151	+0.30(+0.97%)
Apr 05, 2021	31.51	32.46	30.40	30.87	60,649	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services

Malvern Daily Record