Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.27		36.94	36.94	6,434,207	-7.53(-16.94%)
Jan 28, 2022	49.79	52.81	44.29	44.47	4,938,929	-5.48(-10.96%)
Jan 27, 2022	41.86	50.10	40.95	49.94	5,162,369	+6.14(+14.02%)
Jan 26, 2022	39.79	44.41	35.75	43.80	5,717,801	+2.38(+5.75%)
Jan 25, 2022	42.68	44.80	39.80	41.42	4,511,737	+0.70(+1.73%)
Jan 24, 2022	46.69	50.51	39.87	40.72	6,242,598	-2.81(-6.45%)
Jan 21, 2022	41.93	43.81	39.27	43.53	6,233,333	+2.58(+6.30%)
Jan 20, 2022	37.67	41.39	34.78	40.95	5,758,778	+1.95(+5.01%)
Jan 19, 2022	37.25	39.26	34.88	38.99	5,877,223	+1.08(+2.84%)
Jan 18, 2022	33.68	38.18	33.68	37.92	4,463,266	+5.68(+17.64%)
Jan 14, 2022				32.23	0	-2.59(-7.44%)
Jan 13, 2022	32.11	35.14	31.30	34.82	4,185,921	+2.38(+7.34%)
Jan 12, 2022	29.33	32.48	28.93	32.44	3,855,976	+2.91(+9.87%)
Jan 11, 2022	30.95	31.58	28.58	29.53	2,840,614	-0.84(-2.76%)
Jan 10, 2022	31.24	33.00	30.19	30.37	3,733,509	-0.09(-0.28%)
Jan 07, 2022	28.49	30.57	26.85	30.45	3,577,713	+1.99(+6.99%)
Jan 06, 2022	28.39	30.83	27.00	28.46	3,778,705	-0.15(-0.53%)
Jan 05, 2022	24.90	28.70	23.92	28.61	4,861,969	+4.09(+16.65%)
Jan 04, 2022	22.12	25.19	22.09	24.53	4,381,458	+2.29(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.