Indicators

Berkshire Hathaway (NY: BRK-A )

603,000.00 +3500.00 (+0.58%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	495206	500000	484340	484340	3,073	-14660.00(-2.94%)
Apr 28, 2022	497010	502329	494335	499000	2,650	+2200.00(+0.44%)
Apr 27, 2022	498093	502799	495069	496800	2,537	-977.00(-0.20%)
Apr 26, 2022	506789	507419	497777	497777	2,844	-8423.00(-1.66%)
Apr 25, 2022	501835	509650	495150	506200	4,269	+760.00(+0.15%)
Apr 22, 2022	515050	517444	504514	505440	3,460	-10375.00(-2.01%)
Apr 21, 2022	524394	526900	515000	515815	3,896	-7086.00(-1.36%)
Apr 20, 2022	525288	526699	521000	522901	4,453	-359.00(-0.07%)
Apr 19, 2022	522339	524208	519001	523260	4,172	+3761.00(+0.72%)
Apr 18, 2022	516774	521019	514600	519499	3,320	+3064.00(+0.59%)
Apr 14, 2022	519163	521674	516435	516435	1,626	-3365.00(-0.65%)
Apr 13, 2022	524135	525900	517973	519800	2,019	-4471.00(-0.85%)
Apr 12, 2022	529165	531000	522693	524271	2,064	-3319.00(-0.63%)
Apr 11, 2022	528413	531880	524086	527590	2,394	-1410.00(-0.27%)
Apr 08, 2022	524139	531040	520276	529000	2,134	+9240.00(+1.78%)
Apr 07, 2022	519110	521855	513905	519760	1,997	+2758.00(+0.53%)
Apr 06, 2022	511475	520369	511475	517002	2,054	+1002.00(+0.19%)
Apr 05, 2022	520074	524425	516000	516000	2,400	-2714.00(-0.52%)
Apr 04, 2022	529375	532029	516593	518714	4,039	-9046.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.