Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.340 +0.050 (+2.18%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.030 2.040 1.970 1.970 51,775 -0.07(-3.43%)
Mar 30, 2022 1.990 2.090 1.970 2.040 45,815 +0.05(+2.51%)
Mar 29, 2022 2.000 2.040 1.970 1.990 76,484 -0.04(-1.97%)
Mar 28, 2022 2.050 2.065 1.930 2.030 61,950 -0.03(-1.31%)
Mar 25, 2022 2.090 2.090 2.029 2.057 58,938 -0.02(-1.11%)
Mar 24, 2022 1.950 2.090 1.950 2.080 136,976 +0.02(+0.97%)
Mar 23, 2022 2.040 2.070 2.000 2.060 72,239 +0.02(+0.98%)
Mar 22, 2022 2.030 2.070 2.030 2.040 110,443 +0.00(+0.00%)
Mar 21, 2022 2.030 2.055 2.010 2.040 27,098 -0.01(-0.40%)
Mar 18, 2022 2.000 2.050 1.980 2.048 87,781 +0.06(+2.92%)
Mar 17, 2022 1.900 1.996 1.900 1.990 70,376 +0.07(+3.65%)
Mar 16, 2022 1.850 1.920 1.850 1.920 81,052 +0.07(+3.78%)
Mar 15, 2022 1.860 1.860 1.811 1.850 23,650 +0.02(+1.09%)
Mar 14, 2022 1.890 1.900 1.800 1.830 59,166 -0.04(-2.33%)
Mar 11, 2022 1.920 1.920 1.860 1.874 83,180 -0.05(-2.41%)
Mar 10, 2022 1.960 1.960 1.880 1.920 58,100 -0.03(-1.54%)
Mar 09, 2022 2.000 2.000 1.910 1.950 79,253 +0.05(+2.63%)
Mar 08, 2022 1.910 1.930 1.855 1.900 86,912 +0.00(+0.00%)
Mar 07, 2022 1.930 1.975 1.900 1.900 56,728 -0.05(-2.56%)
Mar 04, 2022 2.020 2.045 1.930 1.950 52,421 -0.08(-3.94%)
Mar 03, 2022 2.030 2.052 1.990 2.030 39,299 -0.02(-0.98%)
Mar 02, 2022 2.070 2.075 2.040 2.050 29,903 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.