Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.030 (+2.90%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.235	5.235	4.800	4.800	5,464	-0.24(-4.76%)
Apr 28, 2022	5.080	5.103	4.880	5.040	1,774	-0.08(-1.56%)
Apr 27, 2022	5.040	5.300	5.040	5.120	1,833	+0.08(+1.59%)
Apr 26, 2022	5.240	5.480	5.000	5.040	14,938	-0.80(-13.70%)
Apr 25, 2022	6.120	6.120	5.800	5.840	3,575	+0.12(+2.10%)
Apr 22, 2022	6.120	6.400	5.720	5.720	5,659	-0.68(-10.63%)
Apr 21, 2022	6.960	7.040	6.400	6.400	5,296	-0.40(-5.88%)
Apr 20, 2022	6.880	7.164	6.760	6.800	3,008	-0.04(-0.62%)
Apr 19, 2022	6.680	7.520	6.680	6.842	3,632	+0.28(+4.30%)
Apr 18, 2022	6.880	6.864	6.280	6.560	2,250	+0.36(+5.81%)
Apr 14, 2022	6.120	6.360	6.120	6.200	1,792	+0.00(+0.00%)
Apr 13, 2022	6.360	6.451	6.200	6.200	1,643	-0.28(-4.32%)
Apr 12, 2022	6.680	6.680	6.440	6.480	2,043	-0.16(-2.41%)
Apr 11, 2022	6.760	6.800	6.600	6.640	1,073	-0.10(-1.55%)
Apr 08, 2022	6.500	6.744	6.480	6.744	1,203	-0.04(-0.62%)
Apr 07, 2022	6.840	6.840	6.402	6.787	3,118	-0.01(-0.19%)
Apr 06, 2022	7.120	7.120	6.480	6.800	5,010	-0.28(-3.95%)
Apr 05, 2022	7.480	7.480	7.000	7.080	3,355	-0.08(-1.12%)
Apr 04, 2022	7.840	7.840	6.800	7.160	23,685	-0.44(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.