Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	462.93	478.95	453.05	453.92	1,444,444	-18.25(-3.87%)
Apr 28, 2022	456.36	477.17	450.85	472.18	1,722,005	+27.01(+6.07%)
Apr 27, 2022	442.86	456.67	438.08	445.17	1,273,456	-0.43(-0.10%)
Apr 26, 2022	454.78	458.36	445.10	445.60	1,535,887	-18.71(-4.03%)
Apr 25, 2022	448.78	468.15	447.45	464.31	1,449,059	+12.95(+2.87%)
Apr 22, 2022	455.13	460.31	448.67	451.36	2,081,101	-6.22(-1.36%)
Apr 21, 2022	476.25	484.95	456.59	457.58	2,338,647	-11.64(-2.48%)
Apr 20, 2022	480.14	491.98	467.49	469.21	2,075,287	+2.20(+0.47%)
Apr 19, 2022	457.36	470.51	454.18	467.01	1,245,757	+8.42(+1.84%)
Apr 18, 2022	439.81	460.98	439.54	458.59	1,705,619	+14.02(+3.15%)
Apr 14, 2022	461.39	461.95	444.26	444.57	1,400,381	-16.03(-3.48%)
Apr 13, 2022	457.73	465.18	455.99	460.60	1,168,932	+5.47(+1.20%)
Apr 12, 2022	468.80	475.55	452.95	455.13	1,721,493	-8.54(-1.84%)
Apr 11, 2022	474.76	475.63	463.13	463.67	1,738,838	-15.48(-3.23%)
Apr 08, 2022	485.36	488.15	478.36	479.15	1,072,369	-11.40(-2.32%)
Apr 07, 2022	484.70	495.84	480.19	490.55	1,035,706	+5.04(+1.04%)
Apr 06, 2022	481.36	492.85	475.67	485.51	1,624,848	-5.33(-1.09%)
Apr 05, 2022	515.18	516.53	487.34	490.84	2,017,972	-31.10(-5.96%)
Apr 04, 2022	512.96	523.12	511.02	521.94	900,762	+9.84(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.