Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esperion Theraptc (NQ: ESPR )

2.190 +0.100 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.400 7.620 7.290 7.460 740,473 +0.07(+0.95%)
Aug 30, 2022 7.520 7.585 7.290 7.390 618,673 -0.11(-1.47%)
Aug 29, 2022 7.540 7.850 7.460 7.500 703,815 -0.16(-2.09%)
Aug 26, 2022 8.260 8.265 7.520 7.660 1,586,371 -0.47(-5.78%)
Aug 25, 2022 8.150 8.290 7.491 8.130 1,433,068 +0.00(+0.00%)
Aug 24, 2022 8.050 8.370 7.980 8.130 2,023,773 +0.04(+0.49%)
Aug 23, 2022 7.600 8.480 7.550 8.090 4,419,525 +0.55(+7.29%)
Aug 22, 2022 7.350 8.000 7.287 7.540 2,528,386 +0.15(+2.03%)
Aug 19, 2022 7.040 7.490 7.010 7.390 1,505,498 +0.26(+3.65%)
Aug 18, 2022 6.950 7.270 6.690 7.130 2,532,668 +0.13(+1.86%)
Aug 17, 2022 6.780 7.090 6.695 7.000 1,243,457 +0.15(+2.19%)
Aug 16, 2022 6.600 6.885 6.580 6.850 851,280 +0.18(+2.70%)
Aug 15, 2022 6.710 6.720 6.490 6.670 515,567 -0.03(-0.45%)
Aug 12, 2022 6.700 6.880 6.620 6.700 698,992 +0.06(+0.90%)
Aug 11, 2022 6.410 6.640 6.400 6.640 795,154 +0.23(+3.59%)
Aug 10, 2022 6.540 6.540 6.260 6.410 679,658 -0.02(-0.31%)
Aug 09, 2022 6.470 6.610 6.290 6.430 614,335 +0.01(+0.16%)
Aug 08, 2022 6.150 6.495 6.060 6.420 1,389,851 +0.32(+5.25%)
Aug 05, 2022 5.820 6.110 5.700 6.100 1,516,820 +0.18(+3.04%)
Aug 04, 2022 5.790 6.030 5.790 5.920 818,059 +0.15(+2.60%)
Aug 03, 2022 5.540 5.850 5.370 5.770 1,074,965 -0.10(-1.70%)
Aug 02, 2022 5.800 6.040 5.580 5.870 878,146 +0.42(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.