Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0048	0.0048	0.0048	0.0048	120,000	+0.00(+20.00%)
Jan 28, 2022	0.0040	0.0040	0.0028	0.0040	212,530	+0.00(+2.56%)
Jan 27, 2022	0.0032	0.0039	0.0032	0.0039	1,404,997	+0.00(+25.81%)
Jan 26, 2022	0.0032	0.0034	0.0031	0.0031	740,003	+0.00(+0.00%)
Jan 25, 2022	0.0031	0.0031	0.0031	0.0031	200,000	+0.00(+24.00%)
Jan 24, 2022	0.0025	0.0025	0.0025	0.0025	100,087	-0.00(-44.44%)
Jan 21, 2022	0.0032	0.0045	0.0032	0.0045	105,000	+0.00(+40.62%)
Jan 20, 2022	0.0048	0.0048	0.0032	0.0032	420,000	-0.00(-33.33%)
Jan 18, 2022				0.0048	0	-0.00(-4.00%)
Jan 14, 2022				0.0050	0	-0.00(-3.85%)
Jan 13, 2022	0.0048	0.0052	0.0025	0.0052	2,632,000	+0.00(+30.00%)
Jan 12, 2022	0.0035	0.0040	0.0035	0.0040	1,500,399	-0.00(-28.57%)
Jan 11, 2022	0.0041	0.0056	0.0031	0.0056	335,942	-0.00(-5.08%)
Jan 10, 2022	0.0062	0.0062	0.0040	0.0059	1,004,225	+0.00(+55.26%)
Jan 07, 2022	0.0046	0.0050	0.0038	0.0038	700,000	-0.00(-45.71%)
Jan 06, 2022	0.0065	0.0070	0.0065	0.0070	270,000	+0.00(+14.75%)
Jan 05, 2022	0.0045	0.0066	0.0045	0.0061	325,000	+0.00(+10.91%)
Jan 04, 2022	0.0060	0.0060	0.0049	0.0055	1,677,600	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.