Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0890	0	+0.03(+52.92%)
May 27, 2022	0.0709	0.0793	0.0581	0.0582	15,655	-0.01(-20.16%)
May 25, 2022				0.0729	11	-0.01(-6.54%)
May 24, 2022	0.0571	0.0780	0.0570	0.0780	4,300	-0.00(-2.38%)
May 20, 2022				0.0799	0	+0.00(+0.00%)
May 18, 2022				0.0799	0	+0.01(+17.50%)
May 17, 2022	0.0700	0.0700	0.0680	0.0680	1,199	+0.00(+0.74%)
May 16, 2022	0.0675	0.0675	0.0675	0.0675	100	+0.00(+3.05%)
May 13, 2022	0.0655	0.0655	0.0655	0.0655	200	-0.00(-2.96%)
May 12, 2022	0.0675	0.0675	0.0675	0.0675	100	+0.01(+12.50%)
May 11, 2022	0.0744	0.0744	0.0555	0.0600	70,400	-0.01(-14.29%)
May 10, 2022	0.0646	0.0700	0.0600	0.0700	26,541	+0.02(+36.99%)
May 09, 2022	0.0671	0.0671	0.0210	0.0511	242,704	-0.02(-31.87%)
May 06, 2022	0.0711	0.0750	0.0711	0.0750	788	+0.00(+0.13%)
May 04, 2022				0.0749	0	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.