Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.35 +0.22 (+0.13%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.55	163.83	158.29	163.40	214,758	+2.54(+1.58%)
Jan 28, 2022	157.63	160.86	156.15	160.86	182,578	+0.63(+0.39%)
Jan 27, 2022	153.41	160.25	152.22	160.23	208,933	+7.72(+5.06%)
Jan 26, 2022	154.87	155.80	151.95	152.51	196,991	+0.75(+0.49%)
Jan 25, 2022	150.93	152.62	149.17	151.76	147,944	-1.62(-1.06%)
Jan 24, 2022	152.56	153.38	147.55	153.38	233,655	-3.54(-2.26%)
Jan 21, 2022	157.33	159.01	156.08	156.92	176,501	-1.03(-0.65%)
Jan 20, 2022	158.67	160.52	157.18	157.95	178,114	-0.40(-0.25%)
Jan 19, 2022	158.28	159.68	157.72	158.35	423,776	+5.85(+3.84%)
Jan 18, 2022	153.43	154.75	152.04	152.50	179,657	-2.61(-1.68%)
Jan 14, 2022				155.11	0	-2.20(-1.40%)
Jan 13, 2022	159.89	159.89	156.97	157.31	182,021	-4.72(-2.91%)
Jan 12, 2022	161.97	162.91	161.50	162.03	153,213	-0.32(-0.20%)
Jan 11, 2022	160.39	162.35	159.64	162.35	105,627	+1.30(+0.81%)
Jan 10, 2022	160.51	161.05	158.52	161.05	115,873	-1.90(-1.17%)
Jan 07, 2022	163.54	163.79	161.48	162.95	155,544	-0.56(-0.34%)
Jan 06, 2022	165.03	165.84	163.21	163.50	330,171	-5.84(-3.45%)
Jan 05, 2022	170.70	171.91	169.00	169.34	261,753	+1.09(+0.65%)
Jan 04, 2022	167.89	168.25	167.10	168.25	115,460	+2.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.