Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.85	181.68	176.00	179.19	500,250	-2.28(-1.26%)
Feb 25, 2022	173.50	182.13	175.13	181.47	170,699	+7.74(+4.45%)
Feb 24, 2022	169.03	174.68	166.99	173.73	209,528	+0.79(+0.46%)
Feb 23, 2022	174.32	178.06	172.46	172.95	226,110	-1.17(-0.67%)
Feb 22, 2022	177.76	177.76	172.46	174.12	223,114	-3.78(-2.13%)
Feb 18, 2022				177.90	0	+0.88(+0.50%)
Feb 17, 2022	179.30	179.30	170.78	177.02	267,527	+2.40(+1.37%)
Feb 16, 2022	172.34	176.98	171.23	174.62	198,417	+0.74(+0.42%)
Feb 15, 2022	169.15	175.05	168.91	173.88	211,824	+8.61(+5.21%)
Feb 14, 2022	167.28	171.87	164.82	165.27	377,102	-2.01(-1.20%)
Feb 11, 2022	166.69	169.31	164.25	167.28	278,088	+3.79(+2.32%)
Feb 10, 2022	174.87	174.87	158.42	163.49	290,649	-9.40(-5.44%)
Feb 09, 2022	170.16	174.22	167.40	172.89	287,752	+6.75(+4.06%)
Feb 08, 2022	157.75	167.47	157.75	166.13	146,679	+7.60(+4.79%)
Feb 07, 2022	159.68	163.74	157.39	158.54	160,180	-1.14(-0.71%)
Feb 04, 2022	164.81	165.57	156.69	159.68	125,413	-5.35(-3.24%)
Feb 03, 2022	169.50		164.51	165.02	108,539	-3.22(-1.92%)
Feb 02, 2022	168.83	169.88	164.38	168.25	134,123	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.