Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.94	21.46	20.94	21.30	2,897,162	+0.28(+1.36%)
Jul 28, 2022	20.63	21.05	20.55	21.01	1,593,657	+0.53(+2.60%)
Jul 27, 2022	20.23	20.56	20.22	20.48	1,269,784	+0.28(+1.41%)
Jul 26, 2022	20.32	20.43	20.03	20.19	2,669,294	-0.18(-0.90%)
Jul 25, 2022	20.30	20.43	20.10	20.38	1,728,340	+0.16(+0.77%)
Jul 22, 2022	20.27	20.40	20.05	20.22	1,290,219	+0.07(+0.36%)
Jul 21, 2022	20.11	20.17	19.68	20.15	1,905,792	+0.10(+0.50%)
Jul 20, 2022	19.73	20.20	19.65	20.05	2,513,728	+0.27(+1.35%)
Jul 19, 2022	19.31	19.83	19.27	19.78	1,898,339	+0.71(+3.71%)
Jul 18, 2022	19.06	19.17	18.96	19.07	2,003,573	+0.19(+1.02%)
Jul 15, 2022	18.70	19.05	18.38	18.88	1,742,821	+0.62(+3.37%)
Jul 14, 2022	18.23	18.56	18.15	18.27	1,722,545	-0.40(-2.12%)
Jul 13, 2022	18.63	18.91	18.56	18.66	1,401,668	-0.25(-1.31%)
Jul 12, 2022	18.40	19.04	18.38	18.91	2,482,129	+0.43(+2.34%)
Jul 11, 2022	18.44	18.73	18.36	18.48	1,779,030	-0.18(-0.98%)
Jul 08, 2022	18.77	18.85	18.46	18.66	1,985,592	-0.09(-0.49%)
Jul 07, 2022	18.72	18.91	18.62	18.75	1,184,058	+0.19(+1.04%)
Jul 06, 2022	18.83	19.08	18.45	18.56	1,589,202	-0.25(-1.32%)
Jul 05, 2022	18.61	18.83	18.31	18.81	1,732,525	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.