Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.09	83.59		83.57	362,065	+4.46(+5.64%)
Jan 28, 2022	77.20	79.17	75.09	79.11	422,668	+1.54(+1.99%)
Jan 27, 2022	81.70	82.35	77.26	77.57	440,147	-3.10(-3.84%)
Jan 26, 2022	82.39	84.28	79.99	80.67	371,782	-0.61(-0.76%)
Jan 25, 2022	79.30	82.25	78.06	81.28	261,481	+0.33(+0.41%)
Jan 24, 2022	78.87	81.76	77.31	80.95	695,567	+1.10(+1.37%)
Jan 21, 2022	80.20	81.29	79.06	79.85	918,705	-0.60(-0.74%)
Jan 20, 2022	82.22	83.29	80.38	80.45	503,941	-1.34(-1.64%)
Jan 19, 2022	83.78	84.06	81.77	81.79	492,349	-1.44(-1.73%)
Jan 18, 2022	84.04	85.21	83.01	83.23	317,097	-1.83(-2.16%)
Jan 14, 2022				85.06	0	+0.11(+0.13%)
Jan 13, 2022	86.13	86.13	84.49	84.95	418,826	-0.61(-0.71%)
Jan 12, 2022	87.42	88.49	85.46	85.55	203,635	-1.87(-2.14%)
Jan 11, 2022	85.75	87.91	84.57	87.43	286,717	+1.62(+1.88%)
Jan 10, 2022	86.50	86.50	83.98	85.81	356,338	-1.08(-1.24%)
Jan 07, 2022	85.87	88.73	85.87	86.89	446,021	+1.18(+1.38%)
Jan 06, 2022	85.70	87.17	85.02	85.70	440,007	+1.17(+1.39%)
Jan 05, 2022	88.31	89.17	83.54	84.53	229,823	-3.56(-4.05%)
Jan 04, 2022	88.64	90.46	88.05	88.10	298,568	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.