Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.96 +0.10 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.54	24.03	23.54	23.99	500,191	+0.36(+1.52%)
Feb 25, 2022	23.04	23.64	23.31	23.63	725,913	+0.62(+2.68%)
Feb 24, 2022	22.78	23.02	22.59	23.01	490,656	+0.19(+0.85%)
Feb 23, 2022	23.00	23.07	22.80	22.82	437,533	-0.10(-0.44%)
Feb 22, 2022	23.13	23.18	22.76	22.92	446,073	-0.19(-0.84%)
Feb 18, 2022				23.11	0	-0.15(-0.63%)
Feb 17, 2022	23.28	23.38	23.18	23.26	205,256	-0.09(-0.39%)
Feb 16, 2022	23.34	23.46	23.25	23.35	495,082	+0.08(+0.36%)
Feb 15, 2022	23.28	23.35	23.22	23.27	233,811	-0.04(-0.16%)
Feb 14, 2022	23.61	23.61	23.20	23.31	429,228	-0.28(-1.17%)
Feb 11, 2022	23.43	23.70	23.42	23.59	486,889	+0.26(+1.11%)
Feb 10, 2022	23.59	23.78	23.26	23.33	328,906	-0.48(-2.01%)
Feb 09, 2022	23.80	23.88	23.74	23.81	235,317	+0.20(+0.86%)
Feb 08, 2022	23.58	23.69	23.52	23.60	289,102	-0.02(-0.08%)
Feb 07, 2022	23.55	23.75	23.50	23.62	212,650	+0.04(+0.16%)
Feb 04, 2022	23.59	23.74	23.44	23.59	208,937	-0.06(-0.27%)
Feb 03, 2022	23.71	23.75		23.65	253,853	-0.14(-0.58%)
Feb 02, 2022	23.56	23.83	23.56	23.79	379,351	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.