Indicators

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.410	3.410	3.230	3.240	288,274	-0.15(-4.42%)
Apr 28, 2022	3.250	3.420	3.172	3.390	470,255	+0.18(+5.61%)
Apr 27, 2022	3.110	3.240	3.080	3.210	426,704	+0.10(+3.22%)
Apr 26, 2022	3.100	3.220	3.060	3.110	494,010	-0.01(-0.32%)
Apr 25, 2022	3.130	3.140	3.050	3.120	595,112	-0.08(-2.50%)
Apr 22, 2022	3.300	3.370	3.160	3.200	461,008	-0.14(-4.19%)
Apr 21, 2022	3.410	3.510	3.300	3.340	532,593	-0.09(-2.62%)
Apr 20, 2022	3.490	3.510	3.392	3.430	265,453	-0.02(-0.58%)
Apr 19, 2022	3.580	3.590	3.410	3.450	315,147	-0.07(-1.99%)
Apr 18, 2022	3.570	3.590	3.450	3.520	399,818	-0.01(-0.28%)
Apr 14, 2022	3.490	3.565	3.470	3.530	311,861	+0.03(+0.86%)
Apr 13, 2022	3.390	3.570	3.390	3.500	326,450	+0.13(+3.86%)
Apr 12, 2022	3.490	3.570	3.370	3.370	327,068	-0.10(-2.88%)
Apr 11, 2022	3.480	3.480	3.340	3.470	386,214	-0.01(-0.29%)
Apr 08, 2022	3.330	3.500	3.310	3.480	791,535	+0.18(+5.45%)
Apr 07, 2022	3.260	3.439	3.190	3.300	1,564,688	+0.10(+3.12%)
Apr 06, 2022	3.200	3.290	3.125	3.200	629,013	+0.00(+0.00%)
Apr 05, 2022	3.230	3.290	3.160	3.200	346,239	+0.01(+0.31%)
Apr 04, 2022	3.240	3.250	3.165	3.190	222,388	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.