Indicators

Commercial Vehicle G (NQ: CVGI )

5.290 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.070	7.740	7.020	7.700	214,767	+0.57(+7.99%)
Jul 28, 2022	6.950	7.180	6.880	7.130	110,208	+0.21(+3.03%)
Jul 27, 2022	6.890	6.945	6.780	6.920	94,455	+0.12(+1.76%)
Jul 26, 2022	6.860	6.860	6.730	6.800	64,625	-0.06(-0.87%)
Jul 25, 2022	6.890	6.950	6.760	6.860	113,147	-0.03(-0.44%)
Jul 22, 2022	6.880	7.040	6.800	6.890	129,631	-0.02(-0.29%)
Jul 21, 2022	6.800	6.930	6.650	6.910	102,258	+0.10(+1.47%)
Jul 20, 2022	6.660	6.840	6.573	6.810	84,653	+0.20(+3.03%)
Jul 19, 2022	6.530	6.633	6.380	6.610	110,697	+0.24(+3.77%)
Jul 18, 2022	6.310	6.580	6.290	6.370	187,425	+0.17(+2.74%)
Jul 15, 2022	6.080	6.260	5.990	6.200	159,708	+0.22(+3.68%)
Jul 14, 2022	6.020	6.055	5.921	5.980	142,098	-0.10(-1.64%)
Jul 13, 2022	6.170	6.295	6.080	6.080	179,128	-0.11(-1.78%)
Jul 12, 2022	5.830	6.420	5.830	6.190	424,016	+0.30(+5.09%)
Jul 11, 2022	6.070	6.120	5.860	5.890	100,348	-0.17(-2.81%)
Jul 08, 2022	5.860	6.220	5.860	6.060	168,027	+0.19(+3.24%)
Jul 07, 2022	5.580	5.890	5.580	5.870	135,877	+0.29(+5.20%)
Jul 06, 2022	5.570	5.660	5.410	5.580	135,889	+0.01(+0.18%)
Jul 05, 2022	5.440	5.590	5.320	5.570	190,291	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.