Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.0600	0.0430	0.0490	1,964,607	-0.01(-10.09%)
Jul 28, 2022	0.0850	0.0900	0.0472	0.0545	3,828,153	-0.03(-38.07%)
Jul 27, 2022	0.0600	0.1201	0.0599	0.0880	3,971,780	+0.03(+60.00%)
Jul 26, 2022	0.0401	0.0849	0.0350	0.0550	2,186,387	+0.02(+48.65%)
Jul 25, 2022	0.0350	0.0370	0.0350	0.0370	80,667	+0.00(+5.71%)
Jul 22, 2022	0.0310	0.0350	0.0300	0.0350	79,421	+0.00(+8.70%)
Jul 21, 2022	0.0322	0.0322	0.0322	0.0322	3,011	-0.00(-0.92%)
Jul 20, 2022	0.0450	0.0450	0.0325	0.0325	93,526	-0.01(-18.75%)
Jul 19, 2022	0.0320	0.0400	0.0320	0.0400	145,665	+0.01(+32.01%)
Jul 18, 2022	0.0325	0.0325	0.0290	0.0303	716,497	-0.01(-19.20%)
Jul 15, 2022	0.0399	0.0399	0.0350	0.0375	77,590	-0.00(-6.02%)
Jul 14, 2022	0.0350	0.0400	0.0350	0.0399	149,487	-0.00(-0.25%)
Jul 13, 2022	0.0355	0.0400	0.0350	0.0400	19,013	-0.00(-11.11%)
Jul 12, 2022	0.0400	0.0480	0.0350	0.0450	279,990	-0.01(-10.00%)
Jul 08, 2022				0.0500	0	+0.00(+0.00%)
Jul 07, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.