Indicators

Diana Shipping Inc (NY: DSX )

3.010 +0.010 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.224	4.392	4.140	4.316	1,915,752	+0.15(+3.67%)
Jul 28, 2022	4.033	4.186	3.941	4.163	1,323,116	+0.21(+5.42%)
Jul 27, 2022	3.911	3.949	3.789	3.949	840,425	+0.11(+2.78%)
Jul 26, 2022	3.819	3.865	3.785	3.842	569,245	+0.03(+0.80%)
Jul 25, 2022	3.750	3.838	3.712	3.812	684,932	+0.07(+1.84%)
Jul 22, 2022	3.919	3.934	3.674	3.743	818,772	-0.16(-4.11%)
Jul 21, 2022	3.911	3.926	3.804	3.903	757,948	+0.02(+0.39%)
Jul 20, 2022	3.819	3.888	3.697	3.888	1,046,845	+0.08(+2.21%)
Jul 19, 2022	3.628	3.827	3.628	3.804	861,245	+0.18(+5.06%)
Jul 18, 2022	3.590	3.701	3.567	3.621	1,037,974	+0.12(+3.49%)
Jul 15, 2022	3.376	3.514	3.330	3.498	894,153	+0.17(+5.05%)
Jul 14, 2022	3.285	3.330	3.220	3.330	588,686	-0.02(-0.46%)
Jul 13, 2022	3.269	3.391	3.254	3.346	572,353	+0.02(+0.69%)
Jul 12, 2022	3.346	3.376	3.281	3.323	635,090	-0.07(-2.03%)
Jul 11, 2022	3.384	3.476	3.369	3.391	553,834	-0.07(-1.99%)
Jul 08, 2022	3.506	3.518	3.384	3.460	1,013,102	-0.02(-0.44%)
Jul 07, 2022	3.376	3.539	3.376	3.476	863,271	+0.19(+5.81%)
Jul 06, 2022	3.414	3.414	3.193	3.285	1,482,661	-0.15(-4.44%)
Jul 05, 2022	3.460	3.513	3.330	3.437	1,289,032	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.