Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.82 +0.15 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.94	26.12	25.88	26.03	405,385	+0.21(+0.80%)
Jul 28, 2022	25.62	25.90	25.41	25.83	510,393	+0.45(+1.77%)
Jul 27, 2022	25.28	25.42	25.05	25.38	288,764	+0.23(+0.93%)
Jul 26, 2022	25.10	25.27	25.05	25.14	287,417	+0.10(+0.41%)
Jul 25, 2022	24.57	25.04	24.53	25.04	395,002	+0.59(+2.41%)
Jul 22, 2022	24.50	24.66	24.30	24.45	337,658	+0.01(+0.04%)
Jul 21, 2022	24.25	24.44	24.04	24.44	631,728	+0.02(+0.08%)
Jul 20, 2022	24.51	24.51	24.25	24.42	528,480	-0.07(-0.31%)
Jul 19, 2022	24.24	24.53	24.24	24.50	248,405	+0.44(+1.83%)
Jul 18, 2022	24.16	24.27	24.02	24.06	320,000	+0.09(+0.39%)
Jul 15, 2022	23.91	23.99	23.61	23.97	367,985	+0.25(+1.06%)
Jul 14, 2022	23.46	23.74	23.23	23.71	442,439	-0.14(-0.59%)
Jul 13, 2022	23.67	24.03	23.61	23.85	469,685	+0.06(+0.24%)
Jul 12, 2022	23.83	23.98	23.68	23.80	225,701	-0.24(-1.01%)
Jul 11, 2022	23.97	24.09	23.78	24.04	247,809	-0.07(-0.27%)
Jul 08, 2022	24.17	24.24	23.97	24.11	398,816	+0.00(+0.00%)
Jul 07, 2022	23.82	24.17	23.82	24.11	377,915	+0.48(+2.02%)
Jul 06, 2022	23.68	23.90	23.20	23.63	520,551	-0.13(-0.55%)
Jul 05, 2022	24.13	24.13	23.30	23.76	399,504	-0.66(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.