Indicators

Molecular Templates Inc (NQ: MTEM )

1.640 -0.030 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.00	27.60	25.50	25.50	10,397	-1.65(-6.08%)
Apr 28, 2022	28.35	28.35	25.20	27.15	11,555	+0.00(+0.00%)
Apr 27, 2022	28.80	29.55	27.00	27.15	11,144	-1.80(-6.22%)
Apr 26, 2022	28.95	29.84	28.05	28.95	17,419	-0.30(-1.03%)
Apr 25, 2022	29.10	30.45	28.50	29.25	13,356	+0.30(+1.04%)
Apr 22, 2022	30.75	31.05	28.80	28.95	16,427	-2.10(-6.76%)
Apr 21, 2022	33.15	33.15	31.05	31.05	20,537	-2.10(-6.33%)
Apr 20, 2022	33.90	34.73	31.80	33.15	12,376	-0.75(-2.21%)
Apr 19, 2022	33.60	34.20	32.70	33.90	22,681	-0.15(-0.44%)
Apr 18, 2022	37.50	38.25	33.60	34.05	37,587	-3.90(-10.28%)
Apr 14, 2022	40.65	40.95	37.05	37.95	15,279	-2.55(-6.30%)
Apr 13, 2022	41.85	42.15	40.05	40.50	16,456	-1.35(-3.23%)
Apr 12, 2022	43.35	43.35	41.10	41.85	26,118	-1.50(-3.46%)
Apr 11, 2022	46.20	46.35	43.20	43.35	9,705	-3.30(-7.07%)
Apr 08, 2022	49.05	49.95	46.20	46.65	8,889	-2.55(-5.18%)
Apr 07, 2022	48.30	50.40	48.15	49.20	7,688	+0.45(+0.92%)
Apr 06, 2022	49.20	49.20	46.80	48.75	8,674	-1.35(-2.69%)
Apr 05, 2022	50.85	51.75	49.95	50.10	21,869	-1.35(-2.62%)
Apr 04, 2022	51.45	52.50	50.62	51.45	10,812	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.