Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.36 (+2.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.38	11.38	11.38	11.38	517	-0.02(-0.18%)
Apr 27, 2022				11.40	0	-0.29(-2.48%)
Apr 26, 2022	11.75	11.75	11.15	11.69	76,845	-0.31(-2.58%)
Apr 25, 2022	11.25	12.00	11.25	12.00	460	+0.00(+0.00%)
Apr 22, 2022	11.45	12.10	11.45	12.00	8,174	+0.75(+6.67%)
Apr 21, 2022	11.25	11.25	11.25	11.25	150	-0.40(-3.43%)
Apr 20, 2022	11.65	11.70	11.65	11.65	2,100	+0.10(+0.87%)
Apr 19, 2022	11.48	11.85	11.35	11.55	9,068	+0.21(+1.85%)
Apr 14, 2022				11.34	11	-0.11(-0.96%)
Apr 13, 2022	11.50	11.50	11.40	11.45	2,490	-0.05(-0.43%)
Apr 12, 2022	11.50	11.52	11.50	11.50	3,140	+0.00(+0.00%)
Apr 11, 2022	11.50	11.50	11.50	11.50	500	+0.00(+0.00%)
Apr 08, 2022	11.50	11.50	11.50	11.50	1,000	+0.00(+0.00%)
Apr 07, 2022	11.50	11.50	11.50	11.50	1,300	-0.02(-0.17%)
Apr 06, 2022	11.52	11.52	11.52	11.52	621	+0.02(+0.17%)
Apr 05, 2022	11.35	11.50	11.35	11.50	2,786	+0.00(+0.00%)
Apr 04, 2022	11.64	11.64	11.50	11.50	2,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.